AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,542 Value ($000) $2,265 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 241,933 Value ($000) $27,024 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 173,777 Value ($000) $18,327 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 128,830 Value ($000) $14,325 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 119,065 Value ($000) $12,316 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 125,548 Value ($000) $14,036 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 45,516 Value ($000) $4,065 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 78,457 Value ($000) $6,736 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 67,330 Value ($000) $5,555 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 68,210 Value ($000) $5,235 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 35,922 Value ($000) $2,507 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 40,912 Value ($000) $2,640 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 37,396 Value ($000) $2,690 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 18,241 Value ($000) $1,025 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 16,150 Value ($000) $894 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 16,819 Value ($000) $1,083 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 53,124 Value ($000) $3,102 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 76,879 Value ($000) $4,008 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 54,455 Value ($000) $2,922 Avg Close $49.03 Range $45.61 - $51.92
Q1 2020
Shares 43,036 Value ($000) $1,474 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 40,394 Value ($000) $2,137 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 35,752 Value ($000) $1,869 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 37,284 Value ($000) $2,044 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 13,022 Value ($000) $651 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 13,022 Value ($000) $593 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 12,055 Value ($000) $567 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 4,756 Value ($000) $205 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 20,460 Value ($000) $896 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 12,351 Value ($000) $1,084 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 3,031 Value ($000) $247 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 2,926 Value ($000) $227 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 2,926 Value ($000) $212 Avg Close $28.82 Range $26.95 - $29.90
Q3 2016
Shares 3,178 Value ($000) $228 Avg Close $29.23 Range $28.45 - $30.01
Q4 2013
Shares 3,694 Value ($000) $247 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 3,694 Value ($000) $229 Avg Close $22.45 Range $20.86 - $23.67