AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,385 Value ($000) $4,122 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 18,128 Value ($000) $2,025 Avg Close $104.19 Range $95.92 - $111.27

Q1 2025

Shares 18,806 Value ($000) $2,091 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 16,036 Value ($000) $1,659 Avg Close $106.42 Range $98.14 - $112.95

Q2 2024

Shares 2,401 Value ($000) $214 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 2,401 Value ($000) $206 Avg Close $78.75 Range $71.92 - $83.15

Q3 2023

Shares 2,640 Value ($000) $203 Avg Close $70.52 Range $65.38 - $74.33

Q4 2022

Shares 14,217 Value ($000) $1,023 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 14,068 Value ($000) $791 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 14,068 Value ($000) $778 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 48,905 Value ($000) $3,149 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 71,061 Value ($000) $4,149 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 13,966 Value ($000) $728 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 15,892 Value ($000) $853 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 17,603 Value ($000) $901 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 16,183 Value ($000) $720 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 13,148 Value ($000) $478 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 17,017 Value ($000) $613 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 28,141 Value ($000) $964 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 68,837 Value ($000) $3,641 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 90,311 Value ($000) $4,725 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 70,077 Value ($000) $3,841 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 70,133 Value ($000) $3,507 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 70,168 Value ($000) $3,197 Avg Close $37.59 Range $34.96 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,385	$4,122	$109.84	$104.88 - $115.24
Q3 2025	18,128	$2,025	$104.19	$95.92 - $111.27
Q1 2025	18,806	$2,091	$104.07	$97.85 - $109.99
Q4 2024	16,036	$1,659	$106.42	$98.14 - $112.95
Q2 2024	2,401	$214	$83.08	$76.45 - $88.37
Q1 2024	2,401	$206	$78.75	$71.92 - $83.15
Q3 2023	2,640	$203	$70.52	$65.38 - $74.33
Q4 2022	14,217	$1,023	$62.49	$52.22 - $68.04
Q3 2022	14,068	$791	$54.56	$49.04 - $59.78
Q2 2022	14,068	$778	$54.37	$48.14 - $61.69
Q1 2022	48,905	$3,149	$57.30	$52.99 - $61.09
Q4 2021	71,061	$4,149	$50.98	$47.30 - $54.02
Q3 2021	13,966	$728	$49.44	$46.32 - $52.20
Q2 2021	15,892	$853	$49.03	$45.61 - $51.92
Q1 2021	17,603	$901	$42.88	$38.24 - $47.32
Q4 2020	16,183	$720	$36.33	$29.51 - $41.33
Q3 2020	13,148	$478	$32.08	$29.69 - $34.18
Q2 2020	17,017	$613	$31.58	$26.40 - $37.04
Q1 2020	28,141	$964	$39.67	$20.09 - $46.30
Q4 2019	68,837	$3,641	$45.85	$43.46 - $47.70
Q3 2019	90,311	$4,725	$45.37	$41.49 - $49.03
Q2 2019	70,077	$3,841	$44.08	$41.19 - $47.73
Q1 2019	70,133	$3,507	$40.99	$37.56 - $43.21
Q4 2018	70,168	$3,197	$37.59	$34.96 - $40.18