AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,183 Value ($000) $14,796 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 138,116 Value ($000) $15,428 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 143,824 Value ($000) $15,168 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 148,514 Value ($000) $16,513 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 152,945 Value ($000) $15,821 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 158,424 Value ($000) $17,712 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 150,150 Value ($000) $13,410 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 151,911 Value ($000) $13,043 Avg Close $78.75 Range $71.92 - $83.15

Q3 2023

Shares 158,494 Value ($000) $12,164 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 160,725 Value ($000) $11 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 163,443 Value ($000) $11 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 165,222 Value ($000) $12 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 170,169 Value ($000) $9,564 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 171,118 Value ($000) $9,468 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 180,729 Value ($000) $11,637 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 197,362 Value ($000) $11,524 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 198,667 Value ($000) $10,356 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 199,490 Value ($000) $10,705 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 203,934 Value ($000) $10,437 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 214,206 Value ($000) $9,526 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 220,885 Value ($000) $8,029 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 243,208 Value ($000) $8,763 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 240,906 Value ($000) $8,249 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 245,045 Value ($000) $12,964 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 247,731 Value ($000) $12,962 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 252,064 Value ($000) $13,816 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 250,586 Value ($000) $12,529 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 261,959 Value ($000) $11,935 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 269,789 Value ($000) $12,699 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 273,881 Value ($000) $11,782 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 279,787 Value ($000) $12,243 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 146,401 Value ($000) $12,852 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 152,562 Value ($000) $12,417 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 192,818 Value ($000) $14,977 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 199,041 Value ($000) $14,415 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 206,415 Value ($000) $14,367 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 215,797 Value ($000) $15,509 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 217,627 Value ($000) $15,704 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 217,807 Value ($000) $13,752 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 222,706 Value ($000) $13,340 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 223,266 Value ($000) $12,978 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 227,291 Value ($000) $14,138 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 227,031 Value ($000) $14,532 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 234,917 Value ($000) $14,351 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 234,493 Value ($000) $13,659 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 232,950 Value ($000) $14,501 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 229,177 Value ($000) $14,447 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 225,948 Value ($000) $15,093 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 214,310 Value ($000) $13,285 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 183,335 Value ($000) $10,655 Avg Close $20.11 Range $17.94 - $21.85

Q1 2013

Shares 183,521 Value ($000) $9,547 Avg Close $18.91 Range $17.80 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,183	$14,796	$109.84	$104.88 - $115.24
Q3 2025	138,116	$15,428	$104.19	$95.92 - $111.27
Q2 2025	143,824	$15,168	$103.63	$95.64 - $111.63
Q1 2025	148,514	$16,513	$104.07	$97.85 - $109.99
Q4 2024	152,945	$15,821	$106.42	$98.14 - $112.95
Q3 2024	158,424	$17,712	$98.75	$85.31 - $109.20
Q2 2024	150,150	$13,410	$83.08	$76.45 - $88.37
Q1 2024	151,911	$13,043	$78.75	$71.92 - $83.15
Q3 2023	158,494	$12,164	$70.52	$65.38 - $74.33
Q2 2023	160,725	$11	$63.22	$59.39 - $66.59
Q1 2023	163,443	$11	$64.27	$56.68 - $69.28
Q4 2022	165,222	$12	$62.49	$52.22 - $68.04
Q3 2022	170,169	$9,564	$54.56	$49.04 - $59.78
Q2 2022	171,118	$9,468	$54.37	$48.14 - $61.69
Q1 2022	180,729	$11,637	$57.30	$52.99 - $61.09
Q4 2021	197,362	$11,524	$50.98	$47.30 - $54.02
Q3 2021	198,667	$10,356	$49.44	$46.32 - $52.20
Q2 2021	199,490	$10,705	$49.03	$45.61 - $51.92
Q1 2021	203,934	$10,437	$42.88	$38.24 - $47.32
Q4 2020	214,206	$9,526	$36.33	$29.51 - $41.33
Q3 2020	220,885	$8,029	$32.08	$29.69 - $34.18
Q2 2020	243,208	$8,763	$31.58	$26.40 - $37.04
Q1 2020	240,906	$8,249	$39.67	$20.09 - $46.30
Q4 2019	245,045	$12,964	$45.85	$43.46 - $47.70
Q3 2019	247,731	$12,962	$45.37	$41.49 - $49.03
Q2 2019	252,064	$13,816	$44.08	$41.19 - $47.73
Q1 2019	250,586	$12,529	$40.99	$37.56 - $43.21
Q4 2018	261,959	$11,935	$37.59	$34.96 - $40.18
Q3 2018	269,789	$12,699	$38.48	$35.34 - $40.65
Q2 2018	273,881	$11,782	$37.56	$35.38 - $38.58
Q1 2018	279,787	$12,243	$36.79	$34.34 - $38.26
Q4 2017	146,401	$12,852	$35.30	$33.57 - $37.23
Q3 2017	152,562	$12,417	$33.11	$31.43 - $34.85
Q2 2017	192,818	$14,977	$30.73	$29.39 - $32.75
Q1 2017	199,041	$14,415	$28.82	$26.95 - $29.90
Q4 2016	206,415	$14,367	$28.46	$27.35 - $29.81
Q3 2016	215,797	$15,509	$29.23	$28.45 - $30.01
Q2 2016	217,627	$15,704	$27.28	$24.92 - $28.91
Q1 2016	217,807	$13,752	$23.58	$21.57 - $25.62
Q4 2015	222,706	$13,340	$24.53	$22.30 - $26.30
Q3 2015	223,266	$12,978	$23.69	$20.19 - $25.39
Q2 2015	227,291	$14,138	$24.64	$23.94 - $25.40
Q1 2015	227,031	$14,532	$23.60	$21.75 - $25.08
Q4 2014	234,917	$14,351	$22.70	$21.06 - $24.08
Q3 2014	234,493	$13,659	$23.24	$22.10 - $24.44
Q2 2014	232,950	$14,501	$23.68	$22.93 - $24.40
Q1 2014	229,177	$14,447	$23.98	$22.74 - $25.09
Q4 2013	225,948	$15,093	$24.61	$23.18 - $25.44
Q3 2013	214,310	$13,285	$22.45	$20.86 - $23.67
Q2 2013	183,335	$10,655	$20.11	$17.94 - $21.85
Q1 2013	183,521	$9,547	$18.91	$17.80 - $19.98