AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,708 Value ($000) $1,767 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 21,800 Value ($000) $1,693 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 24,898 Value ($000) $1,803 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 28,601 Value ($000) $1,991 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 27,853 Value ($000) $2,002 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 28,451 Value ($000) $2,053 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 33,067 Value ($000) $2,088 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 33,724 Value ($000) $2,020 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 37,001 Value ($000) $2,151 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 37,086 Value ($000) $2,307 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 37,187 Value ($000) $2,380 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 36,876 Value ($000) $2,253 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 40,021 Value ($000) $2,331 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 39,590 Value ($000) $2,464 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 36,219 Value ($000) $2,283 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 40,713 Value ($000) $2,720 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 40,375 Value ($000) $2,503 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 44,647 Value ($000) $2,595 Avg Close $20.11 Range $17.94 - $21.85