AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,942 Value ($000) $766 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 6,913 Value ($000) $772 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 4,809 Value ($000) $507 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,669 Value ($000) $408 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,522 Value ($000) $364 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,522 Value ($000) $394 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 3,522 Value ($000) $315 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,522 Value ($000) $302 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 3,522 Value ($000) $291 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,522 Value ($000) $270 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,522 Value ($000) $246 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,522 Value ($000) $227 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 3,612 Value ($000) $260 Avg Close $62.49 Range $52.22 - $68.04
Q2 2020
Shares 4,531 Value ($000) $163 Avg Close $31.58 Range $26.40 - $37.04
Q4 2019
Shares 4,531 Value ($000) $240 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 4,531 Value ($000) $237 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 4,931 Value ($000) $270 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 4,931 Value ($000) $247 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 4,931 Value ($000) $225 Avg Close $37.59 Range $34.96 - $40.18
Q1 2018
Shares 4,600 Value ($000) $201 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,729 Value ($000) $240 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 2,729 Value ($000) $222 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 2,729 Value ($000) $212 Avg Close $30.73 Range $29.39 - $32.75