AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,893 Value ($000) $429 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,765 Value ($000) $421 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 4,948 Value ($000) $522 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 4,267 Value ($000) $474 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 4,904 Value ($000) $507 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 4,489 Value ($000) $502 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 18,753 Value ($000) $1,675 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 14,802 Value ($000) $1,271 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 13,254 Value ($000) $1,094 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 11,997 Value ($000) $921 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 11,947 Value ($000) $834 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 11,046 Value ($000) $713 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 9,074 Value ($000) $653 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 9,056 Value ($000) $509 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 7,853 Value ($000) $434 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 8,158 Value ($000) $525 Avg Close $57.30 Range $52.99 - $61.09