AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,349 Value ($000) $0 Avg Close $109.84 Range $104.88 - $115.24
Q2 2025
Shares 9,673 Value ($000) $1 Avg Close $103.63 Range $95.64 - $111.63
Q4 2024
Shares 2,481 Value ($000) $0 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 782 Value ($000) $0 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 13,478 Value ($000) $1 Avg Close $83.08 Range $76.45 - $88.37
Q3 2023
Shares 15,404 Value ($000) $1 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 67,772 Value ($000) $5 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 908,040 Value ($000) $59 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 215,778 Value ($000) $16 Avg Close $62.49 Range $52.22 - $68.04
Q2 2021
Shares 9,393 Value ($000) $504 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 53,176 Value ($000) $2,722 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 208,914 Value ($000) $9,292 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 573,599 Value ($000) $20,850 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 2,001,177 Value ($000) $72,099 Avg Close $31.58 Range $26.40 - $37.04
Q3 2019
Shares 2,317,274 Value ($000) $121,240 Avg Close $45.37 Range $41.49 - $49.03
Q1 2019
Shares 1,475,147 Value ($000) $73,758 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 154,689 Value ($000) $7,048 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 17,439 Value ($000) $821 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 290,813 Value ($000) $12,511 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 1,165,123 Value ($000) $50,986 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 450,329 Value ($000) $39,531 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 200,595 Value ($000) $16,331 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 35,827 Value ($000) $2,782 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 35,827 Value ($000) $2,595 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 79,797 Value ($000) $5,554 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 77,960 Value ($000) $5,602 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 82,223 Value ($000) $5,933 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 110,318 Value ($000) $6,964 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 100,096 Value ($000) $5,995 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 95,047 Value ($000) $5,523 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 92,553 Value ($000) $5,756 Avg Close $24.64 Range $23.94 - $25.40