AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141,834 Value ($000) $125,910 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 1,246,736 Value ($000) $139,260 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 1,491,653 Value ($000) $157,310 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 1,762,821 Value ($000) $196,008 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 1,676,335 Value ($000) $173,400 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 1,413,201 Value ($000) $157,996 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 1,424,045 Value ($000) $127,181 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 1,502,318 Value ($000) $128,989 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 1,111,551 Value ($000) $91,703 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 1,158,867 Value ($000) $88,943 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 1,137,361 Value ($000) $79,388 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 1,249,040 Value ($000) $80,588 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 1,456,567 Value ($000) $104,785 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 1,461,036 Value ($000) $82,110 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 1,235,109 Value ($000) $68,339 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 1,345,665 Value ($000) $86,647 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 1,447,664 Value ($000) $84,529 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 1,525,820 Value ($000) $79,541 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 1,586,621 Value ($000) $85,138 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 1,655,549 Value ($000) $84,731 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 1,737,625 Value ($000) $77,272 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 4,790,995 Value ($000) $174,153 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 5,878,364 Value ($000) $211,797 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 6,037,503 Value ($000) $206,724 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 6,163,027 Value ($000) $326,024 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 6,437,464 Value ($000) $336,808 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 5,935,191 Value ($000) $325,308 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 5,058,702 Value ($000) $252,935 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 4,408,196 Value ($000) $200,837 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 3,212,083 Value ($000) $151,193 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 2,748,852 Value ($000) $118,256 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 2,347,046 Value ($000) $102,707 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 1,145,253 Value ($000) $100,530 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 1,130,862 Value ($000) $92,041 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 1,061,798 Value ($000) $82,480 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 1,062,798 Value ($000) $76,968 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 1,108,298 Value ($000) $77,138 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 1,198,498 Value ($000) $86,136 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 1,260,398 Value ($000) $90,950 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 1,235,098 Value ($000) $77,984 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 1,227,698 Value ($000) $73,539 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 1,226,798 Value ($000) $71,314 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 1,226,298 Value ($000) $76,276 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 1,332,853 Value ($000) $77,985 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 1,332,853 Value ($000) $77,985 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 1,377,353 Value ($000) $80,231 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 1,438,053 Value ($000) $89,519 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 1,393,153 Value ($000) $86,863 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 1,438,253 Value ($000) $96,521 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 1,263,555 Value ($000) $78,328 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 1,253,582 Value ($000) $72,858 Avg Close $20.11 Range $17.94 - $21.85