AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,987 Value ($000) $487 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 3,018 Value ($000) $234 Avg Close $30.73 Range $29.39 - $32.75
Q3 2016
Shares 3,804 Value ($000) $273 Avg Close $29.23 Range $28.45 - $30.01
Q2 2015
Shares 40,134 Value ($000) $2,496 Avg Close $24.64 Range $23.94 - $25.40
Q3 2014
Shares 37,998 Value ($000) $2,213 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 6,022 Value ($000) $375 Avg Close $23.68 Range $22.93 - $24.40
Q2 2013
Shares 19,614 Value ($000) $1,140 Avg Close $20.11 Range $17.94 - $21.85