AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,794 Value ($000) $10 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 93,494 Value ($000) $10 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 95,877 Value ($000) $10 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 101,070 Value ($000) $11 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 100,452 Value ($000) $10 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 103,351 Value ($000) $12 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 107,895 Value ($000) $10 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 112,820 Value ($000) $10 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 144,413 Value ($000) $12 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 157,749 Value ($000) $12 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 146,871 Value ($000) $10 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 153,260 Value ($000) $10 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 153,848 Value ($000) $11 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 153,066 Value ($000) $8,602 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 168,590 Value ($000) $9,328 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 157,301 Value ($000) $10,129 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 168,880 Value ($000) $9,861 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 184,608 Value ($000) $9,624 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 196,018 Value ($000) $10,518 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 36,934 Value ($000) $1,890 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 38,860 Value ($000) $1,728 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 39,755 Value ($000) $1,445 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 41,253 Value ($000) $1,486 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 106,246 Value ($000) $3,638 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 110,316 Value ($000) $5,836 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 104,065 Value ($000) $5,445 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 106,213 Value ($000) $5,822 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 96,189 Value ($000) $4,809 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 94,183 Value ($000) $4,291 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 96,331 Value ($000) $4,534 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 98,712 Value ($000) $4,247 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 95,834 Value ($000) $4,194 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 49,017 Value ($000) $4,303 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 44,688 Value ($000) $3,637 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 43,877 Value ($000) $3,408 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 28,355 Value ($000) $2,053 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 26,727 Value ($000) $1,860 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 19,097 Value ($000) $1,373 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 19,112 Value ($000) $1,397 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 15,426 Value ($000) $974 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 11,349 Value ($000) $680 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 15,079 Value ($000) $877 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 14,672 Value ($000) $913 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 14,365 Value ($000) $920 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 10,781 Value ($000) $659 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 12,552 Value ($000) $731 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 12,480 Value ($000) $777 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 11,322 Value ($000) $714 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 11,555 Value ($000) $772 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 11,668 Value ($000) $723 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 11,946 Value ($000) $694 Avg Close $20.11 Range $17.94 - $21.85
Q1 2013
Shares 11,107 Value ($000) $578 Avg Close $18.91 Range $17.80 - $19.98
Q4 2012
Shares 10,456 Value ($000) $555 Avg Close — Range —
Q3 2012
Shares 6,471 Value ($000) $310 Avg Close — Range —
Q2 2012
Shares 6,267 Value ($000) $267 Avg Close — Range —
Q1 2012
Shares 6,267 Value ($000) $288 Avg Close — Range —
Q4 2011
Shares 6,567 Value ($000) $284 Avg Close — Range —
Q3 2011
Shares 6,567 Value ($000) $230 Avg Close — Range —
Q2 2011
Shares 6,130 Value ($000) $286 Avg Close — Range —
Q1 2011
Shares 6,161 Value ($000) $325 Avg Close — Range —
Q4 2010
Shares 6,466 Value ($000) $365 Avg Close — Range —