AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,826 Value ($000) $10,818 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 75,600 Value ($000) $8,445 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 77,879 Value ($000) $8,213 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 74,764 Value ($000) $8,313 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 69,561 Value ($000) $7,001 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 59,911 Value ($000) $6,698 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 63,487 Value ($000) $5,670 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 64,300 Value ($000) $5,521 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 62,232 Value ($000) $5,134 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 70,918 Value ($000) $5,349 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 76,730 Value ($000) $5,386 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 84,433 Value ($000) $5,448 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 106,700 Value ($000) $7,676 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 101,502 Value ($000) $5,704 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 103,732 Value ($000) $5,739 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 92,856 Value ($000) $5,979 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 89,973 Value ($000) $5,254 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 90,762 Value ($000) $4,731 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 78,985 Value ($000) $4,238 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 66,248 Value ($000) $3,391 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 103,088 Value ($000) $4,584 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 116,146 Value ($000) $4,222 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 117,987 Value ($000) $4,251 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 76,844 Value ($000) $2,631 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 77,734 Value ($000) $4,112 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 157,206 Value ($000) $8,225 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 156,909 Value ($000) $8,600 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 377,168 Value ($000) $18,858 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 234,541 Value ($000) $10,686 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 125,451 Value ($000) $5,905 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 123,410 Value ($000) $5,309 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 120,142 Value ($000) $5,257 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 12,647 Value ($000) $1,110 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 9,508 Value ($000) $774 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 9,178 Value ($000) $713 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 9,094 Value ($000) $659 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 349,472 Value ($000) $24,323 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 284,152 Value ($000) $20,422 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 240,195 Value ($000) $17,332 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 34,223 Value ($000) $2,161 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 32,513 Value ($000) $1,948 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 30,020 Value ($000) $1,745 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 33,388 Value ($000) $2,077 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 32,886 Value ($000) $2,105 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 29,264 Value ($000) $1,788 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 23,632 Value ($000) $1,377 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 21,131 Value ($000) $1,315 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 18,422 Value ($000) $1,161 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 28,490 Value ($000) $1,903 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 24,488 Value ($000) $1,518 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 22,931 Value ($000) $1,333 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,826	$10,818	$109.84	$104.88 - $115.24
Q3 2025	75,600	$8,445	$104.19	$95.92 - $111.27
Q2 2025	77,879	$8,213	$103.63	$95.64 - $111.63
Q1 2025	74,764	$8,313	$104.07	$97.85 - $109.99
Q4 2024	69,561	$7,001	$106.42	$98.14 - $112.95
Q3 2024	59,911	$6,698	$98.75	$85.31 - $109.20
Q2 2024	63,487	$5,670	$83.08	$76.45 - $88.37
Q1 2024	64,300	$5,521	$78.75	$71.92 - $83.15
Q4 2023	62,232	$5,134	$76.99	$71.36 - $81.07
Q3 2023	70,918	$5,349	$70.52	$65.38 - $74.33
Q2 2023	76,730	$5,386	$63.22	$59.39 - $66.59
Q1 2023	84,433	$5,448	$64.27	$56.68 - $69.28
Q4 2022	106,700	$7,676	$62.49	$52.22 - $68.04
Q3 2022	101,502	$5,704	$54.56	$49.04 - $59.78
Q2 2022	103,732	$5,739	$54.37	$48.14 - $61.69
Q1 2022	92,856	$5,979	$57.30	$52.99 - $61.09
Q4 2021	89,973	$5,254	$50.98	$47.30 - $54.02
Q3 2021	90,762	$4,731	$49.44	$46.32 - $52.20
Q2 2021	78,985	$4,238	$49.03	$45.61 - $51.92
Q1 2021	66,248	$3,391	$42.88	$38.24 - $47.32
Q4 2020	103,088	$4,584	$36.33	$29.51 - $41.33
Q3 2020	116,146	$4,222	$32.08	$29.69 - $34.18
Q2 2020	117,987	$4,251	$31.58	$26.40 - $37.04
Q1 2020	76,844	$2,631	$39.67	$20.09 - $46.30
Q4 2019	77,734	$4,112	$45.85	$43.46 - $47.70
Q3 2019	157,206	$8,225	$45.37	$41.49 - $49.03
Q2 2019	156,909	$8,600	$44.08	$41.19 - $47.73
Q1 2019	377,168	$18,858	$40.99	$37.56 - $43.21
Q4 2018	234,541	$10,686	$37.59	$34.96 - $40.18
Q3 2018	125,451	$5,905	$38.48	$35.34 - $40.65
Q2 2018	123,410	$5,309	$37.56	$35.38 - $38.58
Q1 2018	120,142	$5,257	$36.79	$34.34 - $38.26
Q4 2017	12,647	$1,110	$35.30	$33.57 - $37.23
Q3 2017	9,508	$774	$33.11	$31.43 - $34.85
Q2 2017	9,178	$713	$30.73	$29.39 - $32.75
Q1 2017	9,094	$659	$28.82	$26.95 - $29.90
Q4 2016	349,472	$24,323	$28.46	$27.35 - $29.81
Q3 2016	284,152	$20,422	$29.23	$28.45 - $30.01
Q2 2016	240,195	$17,332	$27.28	$24.92 - $28.91
Q1 2016	34,223	$2,161	$23.58	$21.57 - $25.62
Q4 2015	32,513	$1,948	$24.53	$22.30 - $26.30
Q3 2015	30,020	$1,745	$23.69	$20.19 - $25.39
Q2 2015	33,388	$2,077	$24.64	$23.94 - $25.40
Q1 2015	32,886	$2,105	$23.60	$21.75 - $25.08
Q4 2014	29,264	$1,788	$22.70	$21.06 - $24.08
Q3 2014	23,632	$1,377	$23.24	$22.10 - $24.44
Q2 2014	21,131	$1,315	$23.68	$22.93 - $24.40
Q1 2014	18,422	$1,161	$23.98	$22.74 - $25.09
Q4 2013	28,490	$1,903	$24.61	$23.18 - $25.44
Q3 2013	24,488	$1,518	$22.45	$20.86 - $23.67
Q2 2013	22,931	$1,333	$20.11	$17.94 - $21.85