AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 705 Value ($000) $61 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 1,375 Value ($000) $113 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 1,375 Value ($000) $106 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 1,375 Value ($000) $96 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 1,375 Value ($000) $89 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 1,375 Value ($000) $99 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 1,482 Value ($000) $83 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 2,290 Value ($000) $127 Avg Close $54.37 Range $48.14 - $61.69
Q2 2020
Shares 16,283 Value ($000) $587 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 16,283 Value ($000) $558 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 16,207 Value ($000) $857 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 20,307 Value ($000) $1,062 Avg Close $45.37 Range $41.49 - $49.03
Q4 2017
Shares 183,382 Value ($000) $16,097 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 188,297 Value ($000) $15,325 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 186,640 Value ($000) $14,498 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 184,517 Value ($000) $13,362 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 175,749 Value ($000) $12,232 Avg Close $28.46 Range $27.35 - $29.81
Q2 2016
Shares 163,532 Value ($000) $11,800 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 164,316 Value ($000) $10,375 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 158,876 Value ($000) $9,517 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 159,268 Value ($000) $9,258 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 151,540 Value ($000) $9,426 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 144,360 Value ($000) $9,240 Avg Close $23.60 Range $21.75 - $25.08