AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,300 Value ($000) $257 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 4,500 Value ($000) $402 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 5,000 Value ($000) $429 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 5,200 Value ($000) $429 Avg Close $76.99 Range $71.36 - $81.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,300	$257	$98.75	$85.31 - $109.20
Q2 2024	4,500	$402	$83.08	$76.45 - $88.37
Q1 2024	5,000	$429	$78.75	$71.92 - $83.15
Q4 2023	5,200	$429	$76.99	$71.36 - $81.07