AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,804 Value ($000) $29,972 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 278,658 Value ($000) $31,126 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 283,414 Value ($000) $29,889 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 294,574 Value ($000) $32,754 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 303,335 Value ($000) $31,377 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 305,082 Value ($000) $34,108 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 317,728 Value ($000) $28,376 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 324,929 Value ($000) $27,898 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 386,538 Value ($000) $31,889 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 377,717 Value ($000) $28,990 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 377,239 Value ($000) $26,331 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 394,867 Value ($000) $25,477 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 414,484 Value ($000) $29,818 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 439,949 Value ($000) $24,725 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 439,675 Value ($000) $24,327 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 485,156 Value ($000) $31,239 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 477,529 Value ($000) $27,882 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 621,776 Value ($000) $32,413 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 599,396 Value ($000) $32,164 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 638,135 Value ($000) $32,660 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 668,419 Value ($000) $29,725 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 683,346 Value ($000) $24,839 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 867,006 Value ($000) $30,718 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 786,044 Value ($000) $26,914 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 597,441 Value ($000) $31,604 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 773,690 Value ($000) $40,147 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 645,562 Value ($000) $35,383 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 803,082 Value ($000) $40,154 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 756,977 Value ($000) $34,488 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 566,443 Value ($000) $26,663 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 729,443 Value ($000) $31,380 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 716,841 Value ($000) $31,369 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 517,498 Value ($000) $45,427 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 442,776 Value ($000) $36,037 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 469,614 Value ($000) $36,479 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 423,747 Value ($000) $30,688 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 403,472 Value ($000) $28,081 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 400,506 Value ($000) $28,784 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 415,604 Value ($000) $29,991 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 420,553 Value ($000) $26,802 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 444,938 Value ($000) $26,652 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 447,572 Value ($000) $26,017 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 438,140 Value ($000) $27,252 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 450,064 Value ($000) $28,808 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 474,953 Value ($000) $29,015 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 524,551 Value ($000) $30,556 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 463,280 Value ($000) $28,839 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 635,603 Value ($000) $40,069 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 635,400 Value ($000) $42,445 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 685,832 Value ($000) $42,516 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 1,217,750 Value ($000) $70,775 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,804	$29,972	$109.84	$104.88 - $115.24
Q3 2025	278,658	$31,126	$104.19	$95.92 - $111.27
Q2 2025	283,414	$29,889	$103.63	$95.64 - $111.63
Q1 2025	294,574	$32,754	$104.07	$97.85 - $109.99
Q4 2024	303,335	$31,377	$106.42	$98.14 - $112.95
Q3 2024	305,082	$34,108	$98.75	$85.31 - $109.20
Q2 2024	317,728	$28,376	$83.08	$76.45 - $88.37
Q1 2024	324,929	$27,898	$78.75	$71.92 - $83.15
Q4 2023	386,538	$31,889	$76.99	$71.36 - $81.07
Q3 2023	377,717	$28,990	$70.52	$65.38 - $74.33
Q2 2023	377,239	$26,331	$63.22	$59.39 - $66.59
Q1 2023	394,867	$25,477	$64.27	$56.68 - $69.28
Q4 2022	414,484	$29,818	$62.49	$52.22 - $68.04
Q3 2022	439,949	$24,725	$54.56	$49.04 - $59.78
Q2 2022	439,675	$24,327	$54.37	$48.14 - $61.69
Q1 2022	485,156	$31,239	$57.30	$52.99 - $61.09
Q4 2021	477,529	$27,882	$50.98	$47.30 - $54.02
Q3 2021	621,776	$32,413	$49.44	$46.32 - $52.20
Q2 2021	599,396	$32,164	$49.03	$45.61 - $51.92
Q1 2021	638,135	$32,660	$42.88	$38.24 - $47.32
Q4 2020	668,419	$29,725	$36.33	$29.51 - $41.33
Q3 2020	683,346	$24,839	$32.08	$29.69 - $34.18
Q2 2020	867,006	$30,718	$31.58	$26.40 - $37.04
Q1 2020	786,044	$26,914	$39.67	$20.09 - $46.30
Q4 2019	597,441	$31,604	$45.85	$43.46 - $47.70
Q3 2019	773,690	$40,147	$45.37	$41.49 - $49.03
Q2 2019	645,562	$35,383	$44.08	$41.19 - $47.73
Q1 2019	803,082	$40,154	$40.99	$37.56 - $43.21
Q4 2018	756,977	$34,488	$37.59	$34.96 - $40.18
Q3 2018	566,443	$26,663	$38.48	$35.34 - $40.65
Q2 2018	729,443	$31,380	$37.56	$35.38 - $38.58
Q1 2018	716,841	$31,369	$36.79	$34.34 - $38.26
Q4 2017	517,498	$45,427	$35.30	$33.57 - $37.23
Q3 2017	442,776	$36,037	$33.11	$31.43 - $34.85
Q2 2017	469,614	$36,479	$30.73	$29.39 - $32.75
Q1 2017	423,747	$30,688	$28.82	$26.95 - $29.90
Q4 2016	403,472	$28,081	$28.46	$27.35 - $29.81
Q3 2016	400,506	$28,784	$29.23	$28.45 - $30.01
Q2 2016	415,604	$29,991	$27.28	$24.92 - $28.91
Q1 2016	420,553	$26,802	$23.58	$21.57 - $25.62
Q4 2015	444,938	$26,652	$24.53	$22.30 - $26.30
Q3 2015	447,572	$26,017	$23.69	$20.19 - $25.39
Q2 2015	438,140	$27,252	$24.64	$23.94 - $25.40
Q1 2015	450,064	$28,808	$23.60	$21.75 - $25.08
Q4 2014	474,953	$29,015	$22.70	$21.06 - $24.08
Q3 2014	524,551	$30,556	$23.24	$22.10 - $24.44
Q2 2014	463,280	$28,839	$23.68	$22.93 - $24.40
Q1 2014	635,603	$40,069	$23.98	$22.74 - $25.09
Q4 2013	635,400	$42,445	$24.61	$23.18 - $25.44
Q3 2013	685,832	$42,516	$22.45	$20.86 - $23.67
Q2 2013	1,217,750	$70,775	$20.11	$17.94 - $21.85