AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,877 Value ($000) $15,755 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 146,142 Value ($000) $16,324 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 150,047 Value ($000) $15,824 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 176,632 Value ($000) $19,640 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 178,444 Value ($000) $18,458 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 181,313 Value ($000) $20,271 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 184,242 Value ($000) $16,455 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 185,555 Value ($000) $15,932 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 185,222 Value ($000) $15,281 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 171,398 Value ($000) $13,155 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 171,011 Value ($000) $11,937 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 172,313 Value ($000) $11,118 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 175,788 Value ($000) $12,646 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 171,853 Value ($000) $9,658 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 168,798 Value ($000) $9,340 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 170,960 Value ($000) $11,008 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 161,997 Value ($000) $9,459 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 160,886 Value ($000) $8,387 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 159,681 Value ($000) $8,568 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 160,964 Value ($000) $8,238 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 144,207 Value ($000) $6,413 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 201,922 Value ($000) $7,340 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 232,468 Value ($000) $8,376 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 269,003 Value ($000) $9,211 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 538,393 Value ($000) $28,481 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 543,588 Value ($000) $28,441 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 671,812 Value ($000) $36,822 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 681,087 Value ($000) $34,055 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 15,835 Value ($000) $721 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 640,763 Value ($000) $30,161 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 796,257 Value ($000) $34,255 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 779,743 Value ($000) $34,122 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 385,939 Value ($000) $33,878 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 389,109 Value ($000) $31,669 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 392,542 Value ($000) $30,493 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 393,454 Value ($000) $28,494 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 401,250 Value ($000) $27,927 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 393,905 Value ($000) $28,310 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 416,539 Value ($000) $30,058 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 420,824 Value ($000) $26,571 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 421,585 Value ($000) $25,253 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 420,198 Value ($000) $24,427 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 405,429 Value ($000) $25,217 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 385,243 Value ($000) $24,659 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 363,118 Value ($000) $22,183 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 351,588 Value ($000) $20,480 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 329,276 Value ($000) $20,498 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 333,581 Value ($000) $21,029 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 334,653 Value ($000) $22,355 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 348,511 Value ($000) $21,604 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 358,667 Value ($000) $20,846 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,877	$15,755	$109.84	$104.88 - $115.24
Q3 2025	146,142	$16,324	$104.19	$95.92 - $111.27
Q2 2025	150,047	$15,824	$103.63	$95.64 - $111.63
Q1 2025	176,632	$19,640	$104.07	$97.85 - $109.99
Q4 2024	178,444	$18,458	$106.42	$98.14 - $112.95
Q3 2024	181,313	$20,271	$98.75	$85.31 - $109.20
Q2 2024	184,242	$16,455	$83.08	$76.45 - $88.37
Q1 2024	185,555	$15,932	$78.75	$71.92 - $83.15
Q4 2023	185,222	$15,281	$76.99	$71.36 - $81.07
Q3 2023	171,398	$13,155	$70.52	$65.38 - $74.33
Q2 2023	171,011	$11,937	$63.22	$59.39 - $66.59
Q1 2023	172,313	$11,118	$64.27	$56.68 - $69.28
Q4 2022	175,788	$12,646	$62.49	$52.22 - $68.04
Q3 2022	171,853	$9,658	$54.56	$49.04 - $59.78
Q2 2022	168,798	$9,340	$54.37	$48.14 - $61.69
Q1 2022	170,960	$11,008	$57.30	$52.99 - $61.09
Q4 2021	161,997	$9,459	$50.98	$47.30 - $54.02
Q3 2021	160,886	$8,387	$49.44	$46.32 - $52.20
Q2 2021	159,681	$8,568	$49.03	$45.61 - $51.92
Q1 2021	160,964	$8,238	$42.88	$38.24 - $47.32
Q4 2020	144,207	$6,413	$36.33	$29.51 - $41.33
Q3 2020	201,922	$7,340	$32.08	$29.69 - $34.18
Q2 2020	232,468	$8,376	$31.58	$26.40 - $37.04
Q1 2020	269,003	$9,211	$39.67	$20.09 - $46.30
Q4 2019	538,393	$28,481	$45.85	$43.46 - $47.70
Q3 2019	543,588	$28,441	$45.37	$41.49 - $49.03
Q2 2019	671,812	$36,822	$44.08	$41.19 - $47.73
Q1 2019	681,087	$34,055	$40.99	$37.56 - $43.21
Q4 2018	15,835	$721	$37.59	$34.96 - $40.18
Q3 2018	640,763	$30,161	$38.48	$35.34 - $40.65
Q2 2018	796,257	$34,255	$37.56	$35.38 - $38.58
Q1 2018	779,743	$34,122	$36.79	$34.34 - $38.26
Q4 2017	385,939	$33,878	$35.30	$33.57 - $37.23
Q3 2017	389,109	$31,669	$33.11	$31.43 - $34.85
Q2 2017	392,542	$30,493	$30.73	$29.39 - $32.75
Q1 2017	393,454	$28,494	$28.82	$26.95 - $29.90
Q4 2016	401,250	$27,927	$28.46	$27.35 - $29.81
Q3 2016	393,905	$28,310	$29.23	$28.45 - $30.01
Q2 2016	416,539	$30,058	$27.28	$24.92 - $28.91
Q1 2016	420,824	$26,571	$23.58	$21.57 - $25.62
Q4 2015	421,585	$25,253	$24.53	$22.30 - $26.30
Q3 2015	420,198	$24,427	$23.69	$20.19 - $25.39
Q2 2015	405,429	$25,217	$24.64	$23.94 - $25.40
Q1 2015	385,243	$24,659	$23.60	$21.75 - $25.08
Q4 2014	363,118	$22,183	$22.70	$21.06 - $24.08
Q3 2014	351,588	$20,480	$23.24	$22.10 - $24.44
Q2 2014	329,276	$20,498	$23.68	$22.93 - $24.40
Q1 2014	333,581	$21,029	$23.98	$22.74 - $25.09
Q4 2013	334,653	$22,355	$24.61	$23.18 - $25.44
Q3 2013	348,511	$21,604	$22.45	$20.86 - $23.67
Q2 2013	358,667	$20,846	$20.11	$17.94 - $21.85