AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,509 Value ($000) $2,405 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 21,509 Value ($000) $1,921 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 21,509 Value ($000) $1,847 Avg Close $78.75 Range $71.92 - $83.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,509	$2,405	$98.75	$85.31 - $109.20
Q2 2024	21,509	$1,921	$83.08	$76.45 - $88.37
Q1 2024	21,509	$1,847	$78.75	$71.92 - $83.15