AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,560 Value ($000) $1,114 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 16,508 Value ($000) $1,836 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 5,750 Value ($000) $595 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 10,660 Value ($000) $1,192 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 8,995 Value ($000) $803 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 17,725 Value ($000) $1,522 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 27,027 Value ($000) $2,230 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 27,027 Value ($000) $2,074 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 30,990 Value ($000) $2,163 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 22,505 Value ($000) $1,452 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 31,405 Value ($000) $2,259 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 30,614 Value ($000) $1,721 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 19,167 Value ($000) $1,061 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 18,329 Value ($000) $1,180 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 24,642 Value ($000) $1,439 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 21,040 Value ($000) $1,097 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 14,433 Value ($000) $774 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 22,475 Value ($000) $1,150 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 24,285 Value ($000) $1,080 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 19,784 Value ($000) $719 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 19,784 Value ($000) $713 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 31,263 Value ($000) $1,070 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 99,975 Value ($000) $5,289 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 151,713 Value ($000) $7,938 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 188,364 Value ($000) $10,324 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 270,058 Value ($000) $13,503 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 327,219 Value ($000) $14,908 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 342,414 Value ($000) $16,117 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 320,841 Value ($000) $13,803 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 442,976 Value ($000) $19,385 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 148,679 Value ($000) $13,051 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 139,442 Value ($000) $11,349 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 147,841 Value ($000) $11,484 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 136,531 Value ($000) $9,888 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 126,964 Value ($000) $8,837 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 131,458 Value ($000) $9,448 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 133,780 Value ($000) $9,654 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 132,529 Value ($000) $8,368 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 127,000 Value ($000) $7,607 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 127,634 Value ($000) $7,419 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 171,826 Value ($000) $10,688 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 163,895 Value ($000) $10,491 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 76,127 Value ($000) $4,651 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 88,053 Value ($000) $5,129 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 81,526 Value ($000) $5,075 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 81,326 Value ($000) $5,127 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 98,789 Value ($000) $6,599 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 122,346 Value ($000) $7,584 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 119,519 Value ($000) $6,946 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,560	$1,114	$103.63	$95.64 - $111.63
Q1 2025	16,508	$1,836	$104.07	$97.85 - $109.99
Q4 2024	5,750	$595	$106.42	$98.14 - $112.95
Q3 2024	10,660	$1,192	$98.75	$85.31 - $109.20
Q2 2024	8,995	$803	$83.08	$76.45 - $88.37
Q1 2024	17,725	$1,522	$78.75	$71.92 - $83.15
Q4 2023	27,027	$2,230	$76.99	$71.36 - $81.07
Q3 2023	27,027	$2,074	$70.52	$65.38 - $74.33
Q2 2023	30,990	$2,163	$63.22	$59.39 - $66.59
Q1 2023	22,505	$1,452	$64.27	$56.68 - $69.28
Q4 2022	31,405	$2,259	$62.49	$52.22 - $68.04
Q3 2022	30,614	$1,721	$54.56	$49.04 - $59.78
Q2 2022	19,167	$1,061	$54.37	$48.14 - $61.69
Q1 2022	18,329	$1,180	$57.30	$52.99 - $61.09
Q4 2021	24,642	$1,439	$50.98	$47.30 - $54.02
Q3 2021	21,040	$1,097	$49.44	$46.32 - $52.20
Q2 2021	14,433	$774	$49.03	$45.61 - $51.92
Q1 2021	22,475	$1,150	$42.88	$38.24 - $47.32
Q4 2020	24,285	$1,080	$36.33	$29.51 - $41.33
Q3 2020	19,784	$719	$32.08	$29.69 - $34.18
Q2 2020	19,784	$713	$31.58	$26.40 - $37.04
Q1 2020	31,263	$1,070	$39.67	$20.09 - $46.30
Q4 2019	99,975	$5,289	$45.85	$43.46 - $47.70
Q3 2019	151,713	$7,938	$45.37	$41.49 - $49.03
Q2 2019	188,364	$10,324	$44.08	$41.19 - $47.73
Q1 2019	270,058	$13,503	$40.99	$37.56 - $43.21
Q4 2018	327,219	$14,908	$37.59	$34.96 - $40.18
Q3 2018	342,414	$16,117	$38.48	$35.34 - $40.65
Q2 2018	320,841	$13,803	$37.56	$35.38 - $38.58
Q1 2018	442,976	$19,385	$36.79	$34.34 - $38.26
Q4 2017	148,679	$13,051	$35.30	$33.57 - $37.23
Q3 2017	139,442	$11,349	$33.11	$31.43 - $34.85
Q2 2017	147,841	$11,484	$30.73	$29.39 - $32.75
Q1 2017	136,531	$9,888	$28.82	$26.95 - $29.90
Q4 2016	126,964	$8,837	$28.46	$27.35 - $29.81
Q3 2016	131,458	$9,448	$29.23	$28.45 - $30.01
Q2 2016	133,780	$9,654	$27.28	$24.92 - $28.91
Q1 2016	132,529	$8,368	$23.58	$21.57 - $25.62
Q4 2015	127,000	$7,607	$24.53	$22.30 - $26.30
Q3 2015	127,634	$7,419	$23.69	$20.19 - $25.39
Q2 2015	171,826	$10,688	$24.64	$23.94 - $25.40
Q1 2015	163,895	$10,491	$23.60	$21.75 - $25.08
Q4 2014	76,127	$4,651	$22.70	$21.06 - $24.08
Q3 2014	88,053	$5,129	$23.24	$22.10 - $24.44
Q2 2014	81,526	$5,075	$23.68	$22.93 - $24.40
Q1 2014	81,326	$5,127	$23.98	$22.74 - $25.09
Q4 2013	98,789	$6,599	$24.61	$23.18 - $25.44
Q3 2013	122,346	$7,584	$22.45	$20.86 - $23.67
Q2 2013	119,519	$6,946	$20.11	$17.94 - $21.85