AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,389 Value ($000) $1,404 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 20,593 Value ($000) $1,433 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 20,135 Value ($000) $1,447 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 22,553 Value ($000) $1,627 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 23,347 Value ($000) $1,474 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 24,054 Value ($000) $1,441 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 24,620 Value ($000) $1,431 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 25,248 Value ($000) $1,570 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 28,371 Value ($000) $1,816 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 31,374 Value ($000) $1,917 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 33,121 Value ($000) $1,929 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 34,014 Value ($000) $2,117 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 33,836 Value ($000) $2,133 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 36,644 Value ($000) $2,448 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 38,730 Value ($000) $2,401 Avg Close $22.45 Range $20.86 - $23.67