AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,382 Value ($000) $52,310 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 491,441 Value ($000) $54,894 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 539,415 Value ($000) $56,887 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 569,477 Value ($000) $63,320 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 569,477 Value ($000) $58,907 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 625,570 Value ($000) $69,939 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 668,250 Value ($000) $59,681 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 718,067 Value ($000) $46,330 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 695,430 Value ($000) $57,373 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 704,382 Value ($000) $54,061 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 702,843 Value ($000) $49,058 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 718,067 Value ($000) $46,330 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 718,067 Value ($000) $51,658 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 713,677 Value ($000) $40,109 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 712,846 Value ($000) $39,442 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 731,445 Value ($000) $47,098 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 817,641 Value ($000) $47,742 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 877,484 Value ($000) $45,743 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 923,237 Value ($000) $49,541 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 968,347 Value ($000) $49,560 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 1,020,627 Value ($000) $45,387 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 1,042,797 Value ($000) $37,906 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 1,042,657 Value ($000) $37,567 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 1,059,505 Value ($000) $36,277 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 1,044,937 Value ($000) $55,277 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 1,048,877 Value ($000) $54,877 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 1,079,471 Value ($000) $59,166 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 1,087,521 Value ($000) $54,376 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 1,118,841 Value ($000) $50,974 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 1,125,674 Value ($000) $52,985 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 1,144,751 Value ($000) $49,247 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 1,138,552 Value ($000) $49,823 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 571,837 Value ($000) $50,196 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 584,184 Value ($000) $47,547 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 588,994 Value ($000) $45,753 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 595,240 Value ($000) $43,107 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 611,067 Value ($000) $42,530 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 614,365 Value ($000) $44,154 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 629,098 Value ($000) $45,396 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 528,116 Value ($000) $33,345 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 534,186 Value ($000) $31,998 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 542,769 Value ($000) $31,551 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 549,766 Value ($000) $34,195 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 595,510 Value ($000) $38,119 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 663,703 Value ($000) $40,546 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 670,147 Value ($000) $39,036 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 692,227 Value ($000) $43,091 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 708,257 Value ($000) $44,649 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 796,437 Value ($000) $53,202 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 812,485 Value ($000) $50,366 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 822,247 Value ($000) $47,789 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,382	$52,310	$109.84	$104.88 - $115.24
Q3 2025	491,441	$54,894	$104.19	$95.92 - $111.27
Q2 2025	539,415	$56,887	$103.63	$95.64 - $111.63
Q1 2025	569,477	$63,320	$104.07	$97.85 - $109.99
Q4 2024	569,477	$58,907	$106.42	$98.14 - $112.95
Q3 2024	625,570	$69,939	$98.75	$85.31 - $109.20
Q2 2024	668,250	$59,681	$83.08	$76.45 - $88.37
Q1 2024	718,067	$46,330	$78.75	$71.92 - $83.15
Q4 2023	695,430	$57,373	$76.99	$71.36 - $81.07
Q3 2023	704,382	$54,061	$70.52	$65.38 - $74.33
Q2 2023	702,843	$49,058	$63.22	$59.39 - $66.59
Q1 2023	718,067	$46,330	$64.27	$56.68 - $69.28
Q4 2022	718,067	$51,658	$62.49	$52.22 - $68.04
Q3 2022	713,677	$40,109	$54.56	$49.04 - $59.78
Q2 2022	712,846	$39,442	$54.37	$48.14 - $61.69
Q1 2022	731,445	$47,098	$57.30	$52.99 - $61.09
Q4 2021	817,641	$47,742	$50.98	$47.30 - $54.02
Q3 2021	877,484	$45,743	$49.44	$46.32 - $52.20
Q2 2021	923,237	$49,541	$49.03	$45.61 - $51.92
Q1 2021	968,347	$49,560	$42.88	$38.24 - $47.32
Q4 2020	1,020,627	$45,387	$36.33	$29.51 - $41.33
Q3 2020	1,042,797	$37,906	$32.08	$29.69 - $34.18
Q2 2020	1,042,657	$37,567	$31.58	$26.40 - $37.04
Q1 2020	1,059,505	$36,277	$39.67	$20.09 - $46.30
Q4 2019	1,044,937	$55,277	$45.85	$43.46 - $47.70
Q3 2019	1,048,877	$54,877	$45.37	$41.49 - $49.03
Q2 2019	1,079,471	$59,166	$44.08	$41.19 - $47.73
Q1 2019	1,087,521	$54,376	$40.99	$37.56 - $43.21
Q4 2018	1,118,841	$50,974	$37.59	$34.96 - $40.18
Q3 2018	1,125,674	$52,985	$38.48	$35.34 - $40.65
Q2 2018	1,144,751	$49,247	$37.56	$35.38 - $38.58
Q1 2018	1,138,552	$49,823	$36.79	$34.34 - $38.26
Q4 2017	571,837	$50,196	$35.30	$33.57 - $37.23
Q3 2017	584,184	$47,547	$33.11	$31.43 - $34.85
Q2 2017	588,994	$45,753	$30.73	$29.39 - $32.75
Q1 2017	595,240	$43,107	$28.82	$26.95 - $29.90
Q4 2016	611,067	$42,530	$28.46	$27.35 - $29.81
Q3 2016	614,365	$44,154	$29.23	$28.45 - $30.01
Q2 2016	629,098	$45,396	$27.28	$24.92 - $28.91
Q1 2016	528,116	$33,345	$23.58	$21.57 - $25.62
Q4 2015	534,186	$31,998	$24.53	$22.30 - $26.30
Q3 2015	542,769	$31,551	$23.69	$20.19 - $25.39
Q2 2015	549,766	$34,195	$24.64	$23.94 - $25.40
Q1 2015	595,510	$38,119	$23.60	$21.75 - $25.08
Q4 2014	663,703	$40,546	$22.70	$21.06 - $24.08
Q3 2014	670,147	$39,036	$23.24	$22.10 - $24.44
Q2 2014	692,227	$43,091	$23.68	$22.93 - $24.40
Q1 2014	708,257	$44,649	$23.98	$22.74 - $25.09
Q4 2013	796,437	$53,202	$24.61	$23.18 - $25.44
Q3 2013	812,485	$50,366	$22.45	$20.86 - $23.67
Q2 2013	822,247	$47,789	$20.11	$17.94 - $21.85