AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,031 Value ($000) $1,405 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 48,599 Value ($000) $3,730 Avg Close $70.52 Range $65.38 - $74.33

Q2 2022

Shares 42,883 Value ($000) $2,373 Avg Close $54.37 Range $48.14 - $61.69

Q4 2013

Shares 52,066 Value ($000) $3,478 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 162,419 Value ($000) $10,068 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 189,430 Value ($000) $11,010 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,031	$1,405	$76.99	$71.36 - $81.07
Q3 2023	48,599	$3,730	$70.52	$65.38 - $74.33
Q2 2022	42,883	$2,373	$54.37	$48.14 - $61.69
Q4 2013	52,066	$3,478	$24.61	$23.18 - $25.44
Q3 2013	162,419	$10,068	$22.45	$20.86 - $23.67
Q2 2013	189,430	$11,010	$20.11	$17.94 - $21.85