AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,982 Value ($000) $6,283 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 58,917 Value ($000) $6,581 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 58,927 Value ($000) $6,214 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 59,172 Value ($000) $6,579 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 61,657 Value ($000) $6,378 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 61,792 Value ($000) $6,908 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 62,233 Value ($000) $5,558 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 64,284 Value ($000) $5,519 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 64,377 Value ($000) $5,311 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 67,449 Value ($000) $5,177 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 68,359 Value ($000) $4,771 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 70,024 Value ($000) $4,518 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 70,756 Value ($000) $5,090 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 76,591 Value ($000) $4,304 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 78,991 Value ($000) $4,371 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 79,501 Value ($000) $5,119 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 81,251 Value ($000) $4,744 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 82,951 Value ($000) $4,324 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 83,456 Value ($000) $4,478 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 84,056 Value ($000) $4,302 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 89,182 Value ($000) $3,966 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 90,034 Value ($000) $3,273 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 89,476 Value ($000) $3,224 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 88,125 Value ($000) $3,017 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 84,460 Value ($000) $4,468 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 85,370 Value ($000) $4,467 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 85,470 Value ($000) $4,685 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 86,340 Value ($000) $4,317 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 86,045 Value ($000) $3,920 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 84,830 Value ($000) $3,993 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 86,715 Value ($000) $3,730 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 88,318 Value ($000) $3,865 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 44,964 Value ($000) $3,947 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 48,064 Value ($000) $3,912 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 49,186 Value ($000) $3,821 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 49,586 Value ($000) $3,591 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 47,686 Value ($000) $3,319 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 46,402 Value ($000) $3,335 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 46,347 Value ($000) $3,344 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 46,447 Value ($000) $2,933 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 41,980 Value ($000) $2,515 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 40,610 Value ($000) $2,361 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 38,810 Value ($000) $2,414 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 37,910 Value ($000) $2,427 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 32,100 Value ($000) $1,961 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 24,970 Value ($000) $1,455 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 14,160 Value ($000) $881 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 6,300 Value ($000) $397 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 4,000 Value ($000) $267 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 4,500 Value ($000) $279 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 4,300 Value ($000) $250 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,982	$6,283	$109.84	$104.88 - $115.24
Q3 2025	58,917	$6,581	$104.19	$95.92 - $111.27
Q2 2025	58,927	$6,214	$103.63	$95.64 - $111.63
Q1 2025	59,172	$6,579	$104.07	$97.85 - $109.99
Q4 2024	61,657	$6,378	$106.42	$98.14 - $112.95
Q3 2024	61,792	$6,908	$98.75	$85.31 - $109.20
Q2 2024	62,233	$5,558	$83.08	$76.45 - $88.37
Q1 2024	64,284	$5,519	$78.75	$71.92 - $83.15
Q4 2023	64,377	$5,311	$76.99	$71.36 - $81.07
Q3 2023	67,449	$5,177	$70.52	$65.38 - $74.33
Q2 2023	68,359	$4,771	$63.22	$59.39 - $66.59
Q1 2023	70,024	$4,518	$64.27	$56.68 - $69.28
Q4 2022	70,756	$5,090	$62.49	$52.22 - $68.04
Q3 2022	76,591	$4,304	$54.56	$49.04 - $59.78
Q2 2022	78,991	$4,371	$54.37	$48.14 - $61.69
Q1 2022	79,501	$5,119	$57.30	$52.99 - $61.09
Q4 2021	81,251	$4,744	$50.98	$47.30 - $54.02
Q3 2021	82,951	$4,324	$49.44	$46.32 - $52.20
Q2 2021	83,456	$4,478	$49.03	$45.61 - $51.92
Q1 2021	84,056	$4,302	$42.88	$38.24 - $47.32
Q4 2020	89,182	$3,966	$36.33	$29.51 - $41.33
Q3 2020	90,034	$3,273	$32.08	$29.69 - $34.18
Q2 2020	89,476	$3,224	$31.58	$26.40 - $37.04
Q1 2020	88,125	$3,017	$39.67	$20.09 - $46.30
Q4 2019	84,460	$4,468	$45.85	$43.46 - $47.70
Q3 2019	85,370	$4,467	$45.37	$41.49 - $49.03
Q2 2019	85,470	$4,685	$44.08	$41.19 - $47.73
Q1 2019	86,340	$4,317	$40.99	$37.56 - $43.21
Q4 2018	86,045	$3,920	$37.59	$34.96 - $40.18
Q3 2018	84,830	$3,993	$38.48	$35.34 - $40.65
Q2 2018	86,715	$3,730	$37.56	$35.38 - $38.58
Q1 2018	88,318	$3,865	$36.79	$34.34 - $38.26
Q4 2017	44,964	$3,947	$35.30	$33.57 - $37.23
Q3 2017	48,064	$3,912	$33.11	$31.43 - $34.85
Q2 2017	49,186	$3,821	$30.73	$29.39 - $32.75
Q1 2017	49,586	$3,591	$28.82	$26.95 - $29.90
Q4 2016	47,686	$3,319	$28.46	$27.35 - $29.81
Q3 2016	46,402	$3,335	$29.23	$28.45 - $30.01
Q2 2016	46,347	$3,344	$27.28	$24.92 - $28.91
Q1 2016	46,447	$2,933	$23.58	$21.57 - $25.62
Q4 2015	41,980	$2,515	$24.53	$22.30 - $26.30
Q3 2015	40,610	$2,361	$23.69	$20.19 - $25.39
Q2 2015	38,810	$2,414	$24.64	$23.94 - $25.40
Q1 2015	37,910	$2,427	$23.60	$21.75 - $25.08
Q4 2014	32,100	$1,961	$22.70	$21.06 - $24.08
Q3 2014	24,970	$1,455	$23.24	$22.10 - $24.44
Q2 2014	14,160	$881	$23.68	$22.93 - $24.40
Q1 2014	6,300	$397	$23.98	$22.74 - $25.09
Q4 2013	4,000	$267	$24.61	$23.18 - $25.44
Q3 2013	4,500	$279	$22.45	$20.86 - $23.67
Q2 2013	4,300	$250	$20.11	$17.94 - $21.85