AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,284 Value ($000) $5,324 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 48,430 Value ($000) $5,410 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 49,216 Value ($000) $5,190 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 50,823 Value ($000) $5,651 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 55,246 Value ($000) $5,715 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 55,584 Value ($000) $6,214 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 56,431 Value ($000) $5,040 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 58,787 Value ($000) $5,047 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 60,808 Value ($000) $5,017 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 61,806 Value ($000) $4,744 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 65,148 Value ($000) $4,547 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 68,694 Value ($000) $4,432 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 68,035 Value ($000) $4,894 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 68,410 Value ($000) $3,845 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 68,731 Value ($000) $3,803 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 69,761 Value ($000) $4,492 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 70,261 Value ($000) $4,103 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 70,672 Value ($000) $3,684 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 71,466 Value ($000) $3,835 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 72,368 Value ($000) $3,704 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 74,901 Value ($000) $3,331 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 78,127 Value ($000) $2,840 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 81,371 Value ($000) $2,932 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 81,664 Value ($000) $2,796 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 85,045 Value ($000) $4,499 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 88,745 Value ($000) $4,643 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 90,493 Value ($000) $4,960 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 92,841 Value ($000) $4,642 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 95,056 Value ($000) $4,331 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 97,136 Value ($000) $4,572 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 99,646 Value ($000) $4,287 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 101,895 Value ($000) $4,459 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 164,975 Value ($000) $14,481 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 165,282 Value ($000) $13,603 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 173,159 Value ($000) $13,437 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 174,255 Value ($000) $12,620 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 172,751 Value ($000) $12,023 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 166,353 Value ($000) $12,056 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 169,661 Value ($000) $12,243 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 171,422 Value ($000) $10,824 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 172,105 Value ($000) $10,393 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 178,227 Value ($000) $10,360 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 182,758 Value ($000) $11,368 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 186,265 Value ($000) $11,923 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 184,391 Value ($000) $11,264 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 193,111 Value ($000) $11,249 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 168,053 Value ($000) $10,461 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 153,023 Value ($000) $9,647 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 147,872 Value ($000) $9,878 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 150,171 Value ($000) $9,309 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 142,922 Value ($000) $8,307 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,284	$5,324	$109.84	$104.88 - $115.24
Q3 2025	48,430	$5,410	$104.19	$95.92 - $111.27
Q2 2025	49,216	$5,190	$103.63	$95.64 - $111.63
Q1 2025	50,823	$5,651	$104.07	$97.85 - $109.99
Q4 2024	55,246	$5,715	$106.42	$98.14 - $112.95
Q3 2024	55,584	$6,214	$98.75	$85.31 - $109.20
Q2 2024	56,431	$5,040	$83.08	$76.45 - $88.37
Q1 2024	58,787	$5,047	$78.75	$71.92 - $83.15
Q4 2023	60,808	$5,017	$76.99	$71.36 - $81.07
Q3 2023	61,806	$4,744	$70.52	$65.38 - $74.33
Q2 2023	65,148	$4,547	$63.22	$59.39 - $66.59
Q1 2023	68,694	$4,432	$64.27	$56.68 - $69.28
Q4 2022	68,035	$4,894	$62.49	$52.22 - $68.04
Q3 2022	68,410	$3,845	$54.56	$49.04 - $59.78
Q2 2022	68,731	$3,803	$54.37	$48.14 - $61.69
Q1 2022	69,761	$4,492	$57.30	$52.99 - $61.09
Q4 2021	70,261	$4,103	$50.98	$47.30 - $54.02
Q3 2021	70,672	$3,684	$49.44	$46.32 - $52.20
Q2 2021	71,466	$3,835	$49.03	$45.61 - $51.92
Q1 2021	72,368	$3,704	$42.88	$38.24 - $47.32
Q4 2020	74,901	$3,331	$36.33	$29.51 - $41.33
Q3 2020	78,127	$2,840	$32.08	$29.69 - $34.18
Q2 2020	81,371	$2,932	$31.58	$26.40 - $37.04
Q1 2020	81,664	$2,796	$39.67	$20.09 - $46.30
Q4 2019	85,045	$4,499	$45.85	$43.46 - $47.70
Q3 2019	88,745	$4,643	$45.37	$41.49 - $49.03
Q2 2019	90,493	$4,960	$44.08	$41.19 - $47.73
Q1 2019	92,841	$4,642	$40.99	$37.56 - $43.21
Q4 2018	95,056	$4,331	$37.59	$34.96 - $40.18
Q3 2018	97,136	$4,572	$38.48	$35.34 - $40.65
Q2 2018	99,646	$4,287	$37.56	$35.38 - $38.58
Q1 2018	101,895	$4,459	$36.79	$34.34 - $38.26
Q4 2017	164,975	$14,481	$35.30	$33.57 - $37.23
Q3 2017	165,282	$13,603	$33.11	$31.43 - $34.85
Q2 2017	173,159	$13,437	$30.73	$29.39 - $32.75
Q1 2017	174,255	$12,620	$28.82	$26.95 - $29.90
Q4 2016	172,751	$12,023	$28.46	$27.35 - $29.81
Q3 2016	166,353	$12,056	$29.23	$28.45 - $30.01
Q2 2016	169,661	$12,243	$27.28	$24.92 - $28.91
Q1 2016	171,422	$10,824	$23.58	$21.57 - $25.62
Q4 2015	172,105	$10,393	$24.53	$22.30 - $26.30
Q3 2015	178,227	$10,360	$23.69	$20.19 - $25.39
Q2 2015	182,758	$11,368	$24.64	$23.94 - $25.40
Q1 2015	186,265	$11,923	$23.60	$21.75 - $25.08
Q4 2014	184,391	$11,264	$22.70	$21.06 - $24.08
Q3 2014	193,111	$11,249	$23.24	$22.10 - $24.44
Q2 2014	168,053	$10,461	$23.68	$22.93 - $24.40
Q1 2014	153,023	$9,647	$23.98	$22.74 - $25.09
Q4 2013	147,872	$9,878	$24.61	$23.18 - $25.44
Q3 2013	150,171	$9,309	$22.45	$20.86 - $23.67
Q2 2013	142,922	$8,307	$20.11	$17.94 - $21.85