AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $1,158 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 20,053 Value ($000) $2,240 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 26,573 Value ($000) $2,802 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 30,333 Value ($000) $3,373 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 24,833 Value ($000) $2,569 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 26,339 Value ($000) $2,945 Avg Close $98.75 Range $85.31 - $109.20
Q4 2023
Shares 38,530 Value ($000) $3,179 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 36,656 Value ($000) $2,813 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 42,315 Value ($000) $2,954 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 180 Value ($000) $12 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 49,923 Value ($000) $3,591 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 39,579 Value ($000) $2,224 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 41,350 Value ($000) $2,288 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 39,347 Value ($000) $2,499 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 45 Value ($000) $3 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 5,376 Value ($000) $286 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 1,416 Value ($000) $76 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 20,386 Value ($000) $1,040 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 150,838 Value ($000) $6,672 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 149,631 Value ($000) $5,431 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 148,360 Value ($000) $5,305 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 147,275 Value ($000) $5,329 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 147,997 Value ($000) $7,844 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 149,948 Value ($000) $7,743 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 150,416 Value ($000) $8,171 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 34,189 Value ($000) $1,580 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 29,804 Value ($000) $1,362 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 28,934 Value ($000) $1,364 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 28,623 Value ($000) $1,234 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 19,379 Value ($000) $847 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 7,808 Value ($000) $683 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 7,800 Value ($000) $628 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 4,705 Value ($000) $366 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 2,831 Value ($000) $205 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 23,916 Value ($000) $1,679 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 22,729 Value ($000) $1,634 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 510 Value ($000) $37 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 740 Value ($000) $47 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 6,653 Value ($000) $399 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 14,551 Value ($000) $849 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 236,891 Value ($000) $14,664 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 14,556 Value ($000) $932 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 255,375 Value ($000) $15,542 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 223,853 Value ($000) $13,003 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 225,528 Value ($000) $14,013 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 233,393 Value ($000) $14,610 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 211,740 Value ($000) $14,124 Avg Close $24.61 Range $23.18 - $25.44
Q2 2013
Shares 128,600 Value ($000) $7,471 Avg Close $20.11 Range $17.94 - $21.85