AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,268 Value ($000) $1,794 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 16,268 Value ($000) $1,817 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 16,268 Value ($000) $1,716 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 16,268 Value ($000) $1,809 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 16,268 Value ($000) $1,683 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 16,268 Value ($000) $1,819 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 16,268 Value ($000) $1,453 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 5,889 Value ($000) $506 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 16,934 Value ($000) $1,397 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 16,934 Value ($000) $1,300 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 16,934 Value ($000) $1,182 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 16,268 Value ($000) $1,050 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 16,268 Value ($000) $1,170 Avg Close $62.49 Range $52.22 - $68.04

Q2 2022

Shares 62,041 Value ($000) $2,759 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 62,041 Value ($000) $3,329 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 16,268 Value ($000) $950 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 28,786 Value ($000) $1,501 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 62,041 Value ($000) $3,329 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 62,041 Value ($000) $3,175 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 62,041 Value ($000) $2,759 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 67,997 Value ($000) $2,472 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 67,997 Value ($000) $2,450 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 95,321 Value ($000) $3,264 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 95,321 Value ($000) $5,042 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 99,071 Value ($000) $5,183 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 99,071 Value ($000) $5,430 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 99,071 Value ($000) $4,954 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 99,071 Value ($000) $4,514 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 99,196 Value ($000) $4,669 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 99,196 Value ($000) $4,267 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 99,196 Value ($000) $4,341 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 53,128 Value ($000) $4,664 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 55,688 Value ($000) $4,532 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 55,688 Value ($000) $4,326 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 55,688 Value ($000) $4,033 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 55,688 Value ($000) $3,876 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 56,488 Value ($000) $4,060 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 56,488 Value ($000) $4,076 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 56,488 Value ($000) $3,567 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 56,488 Value ($000) $3,384 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 58,007 Value ($000) $3,372 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 75,297 Value ($000) $4,683 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 75,297 Value ($000) $4,820 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 75,297 Value ($000) $4,600 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 75,087 Value ($000) $4,374 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 75,087 Value ($000) $4,674 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 75,087 Value ($000) $4,733 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 75,087 Value ($000) $5,016 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 75,687 Value ($000) $4,692 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 75,687 Value ($000) $4,399 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,268	$1,794	$109.84	$104.88 - $115.24
Q3 2025	16,268	$1,817	$104.19	$95.92 - $111.27
Q2 2025	16,268	$1,716	$103.63	$95.64 - $111.63
Q1 2025	16,268	$1,809	$104.07	$97.85 - $109.99
Q4 2024	16,268	$1,683	$106.42	$98.14 - $112.95
Q3 2024	16,268	$1,819	$98.75	$85.31 - $109.20
Q2 2024	16,268	$1,453	$83.08	$76.45 - $88.37
Q1 2024	5,889	$506	$78.75	$71.92 - $83.15
Q4 2023	16,934	$1,397	$76.99	$71.36 - $81.07
Q3 2023	16,934	$1,300	$70.52	$65.38 - $74.33
Q2 2023	16,934	$1,182	$63.22	$59.39 - $66.59
Q1 2023	16,268	$1,050	$64.27	$56.68 - $69.28
Q4 2022	16,268	$1,170	$62.49	$52.22 - $68.04
Q2 2022	62,041	$2,759	$54.37	$48.14 - $61.69
Q1 2022	62,041	$3,329	$57.30	$52.99 - $61.09
Q4 2021	16,268	$950	$50.98	$47.30 - $54.02
Q3 2021	28,786	$1,501	$49.44	$46.32 - $52.20
Q2 2021	62,041	$3,329	$49.03	$45.61 - $51.92
Q1 2021	62,041	$3,175	$42.88	$38.24 - $47.32
Q4 2020	62,041	$2,759	$36.33	$29.51 - $41.33
Q3 2020	67,997	$2,472	$32.08	$29.69 - $34.18
Q2 2020	67,997	$2,450	$31.58	$26.40 - $37.04
Q1 2020	95,321	$3,264	$39.67	$20.09 - $46.30
Q4 2019	95,321	$5,042	$45.85	$43.46 - $47.70
Q3 2019	99,071	$5,183	$45.37	$41.49 - $49.03
Q2 2019	99,071	$5,430	$44.08	$41.19 - $47.73
Q1 2019	99,071	$4,954	$40.99	$37.56 - $43.21
Q4 2018	99,071	$4,514	$37.59	$34.96 - $40.18
Q3 2018	99,196	$4,669	$38.48	$35.34 - $40.65
Q2 2018	99,196	$4,267	$37.56	$35.38 - $38.58
Q1 2018	99,196	$4,341	$36.79	$34.34 - $38.26
Q4 2017	53,128	$4,664	$35.30	$33.57 - $37.23
Q3 2017	55,688	$4,532	$33.11	$31.43 - $34.85
Q2 2017	55,688	$4,326	$30.73	$29.39 - $32.75
Q1 2017	55,688	$4,033	$28.82	$26.95 - $29.90
Q4 2016	55,688	$3,876	$28.46	$27.35 - $29.81
Q3 2016	56,488	$4,060	$29.23	$28.45 - $30.01
Q2 2016	56,488	$4,076	$27.28	$24.92 - $28.91
Q1 2016	56,488	$3,567	$23.58	$21.57 - $25.62
Q4 2015	56,488	$3,384	$24.53	$22.30 - $26.30
Q3 2015	58,007	$3,372	$23.69	$20.19 - $25.39
Q2 2015	75,297	$4,683	$24.64	$23.94 - $25.40
Q1 2015	75,297	$4,820	$23.60	$21.75 - $25.08
Q4 2014	75,297	$4,600	$22.70	$21.06 - $24.08
Q3 2014	75,087	$4,374	$23.24	$22.10 - $24.44
Q2 2014	75,087	$4,674	$23.68	$22.93 - $24.40
Q1 2014	75,087	$4,733	$23.98	$22.74 - $25.09
Q4 2013	75,087	$5,016	$24.61	$23.18 - $25.44
Q3 2013	75,687	$4,692	$22.45	$20.86 - $23.67
Q2 2013	75,687	$4,399	$20.11	$17.94 - $21.85