AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,366 Value ($000) $23,528 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 379,850 Value ($000) $42,429 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 255,178 Value ($000) $26,911 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 262,135 Value ($000) $29,147 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 271,844 Value ($000) $28,120 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 269,573 Value ($000) $30,138 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 153,232 Value ($000) $13,685 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 332,683 Value ($000) $28,564 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 185,719 Value ($000) $15,322 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 297,191 Value ($000) $22,809 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 324,113 Value ($000) $23 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 295,232 Value ($000) $19 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 338,581 Value ($000) $24 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 301,407 Value ($000) $16,935 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 352,443 Value ($000) $19,497 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 452,455 Value ($000) $29,132 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 364,932 Value ($000) $21,307 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 318,822 Value ($000) $16,620 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 374,973 Value ($000) $20,121 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 398,645 Value ($000) $20,404 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 406,193 Value ($000) $18,063 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 351,873 Value ($000) $12,790 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 371,665 Value ($000) $13,390 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 386,068 Value ($000) $13,218 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 496,509 Value ($000) $26,261 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 507,271 Value ($000) $26,538 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 462,578 Value ($000) $25,348 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 551,909 Value ($000) $27,589 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 423,794 Value ($000) $19,304 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 602,619 Value ($000) $28,360 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 596,518 Value ($000) $25,658 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 516,594 Value ($000) $22,601 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 170,574 Value ($000) $14,973 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 151,088 Value ($000) $12,296 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 135,593 Value ($000) $10,531 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 109,527 Value ($000) $7,930 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 71,484 Value ($000) $4,975 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 13,101 Value ($000) $942 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 3,409 Value ($000) $246 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 4,385 Value ($000) $276 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 14,181 Value ($000) $850 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 14,814 Value ($000) $861 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 11,971 Value ($000) $745 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 12,072 Value ($000) $773 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 18,591 Value ($000) $1,136 Avg Close $22.70 Range $21.06 - $24.08

Q2 2014

Shares 9,668 Value ($000) $601 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 8,377 Value ($000) $531 Avg Close $23.98 Range $22.74 - $25.09

Q2 2013

Shares 7,555 Value ($000) $440 Avg Close $20.11 Range $17.94 - $21.85

Q1 2013

Shares 7,595 Value ($000) $395 Avg Close $18.91 Range $17.80 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,366	$23,528	$109.84	$104.88 - $115.24
Q3 2025	379,850	$42,429	$104.19	$95.92 - $111.27
Q2 2025	255,178	$26,911	$103.63	$95.64 - $111.63
Q1 2025	262,135	$29,147	$104.07	$97.85 - $109.99
Q4 2024	271,844	$28,120	$106.42	$98.14 - $112.95
Q3 2024	269,573	$30,138	$98.75	$85.31 - $109.20
Q2 2024	153,232	$13,685	$83.08	$76.45 - $88.37
Q1 2024	332,683	$28,564	$78.75	$71.92 - $83.15
Q4 2023	185,719	$15,322	$76.99	$71.36 - $81.07
Q3 2023	297,191	$22,809	$70.52	$65.38 - $74.33
Q2 2023	324,113	$23	$63.22	$59.39 - $66.59
Q1 2023	295,232	$19	$64.27	$56.68 - $69.28
Q4 2022	338,581	$24	$62.49	$52.22 - $68.04
Q3 2022	301,407	$16,935	$54.56	$49.04 - $59.78
Q2 2022	352,443	$19,497	$54.37	$48.14 - $61.69
Q1 2022	452,455	$29,132	$57.30	$52.99 - $61.09
Q4 2021	364,932	$21,307	$50.98	$47.30 - $54.02
Q3 2021	318,822	$16,620	$49.44	$46.32 - $52.20
Q2 2021	374,973	$20,121	$49.03	$45.61 - $51.92
Q1 2021	398,645	$20,404	$42.88	$38.24 - $47.32
Q4 2020	406,193	$18,063	$36.33	$29.51 - $41.33
Q3 2020	351,873	$12,790	$32.08	$29.69 - $34.18
Q2 2020	371,665	$13,390	$31.58	$26.40 - $37.04
Q1 2020	386,068	$13,218	$39.67	$20.09 - $46.30
Q4 2019	496,509	$26,261	$45.85	$43.46 - $47.70
Q3 2019	507,271	$26,538	$45.37	$41.49 - $49.03
Q2 2019	462,578	$25,348	$44.08	$41.19 - $47.73
Q1 2019	551,909	$27,589	$40.99	$37.56 - $43.21
Q4 2018	423,794	$19,304	$37.59	$34.96 - $40.18
Q3 2018	602,619	$28,360	$38.48	$35.34 - $40.65
Q2 2018	596,518	$25,658	$37.56	$35.38 - $38.58
Q1 2018	516,594	$22,601	$36.79	$34.34 - $38.26
Q4 2017	170,574	$14,973	$35.30	$33.57 - $37.23
Q3 2017	151,088	$12,296	$33.11	$31.43 - $34.85
Q2 2017	135,593	$10,531	$30.73	$29.39 - $32.75
Q1 2017	109,527	$7,930	$28.82	$26.95 - $29.90
Q4 2016	71,484	$4,975	$28.46	$27.35 - $29.81
Q3 2016	13,101	$942	$29.23	$28.45 - $30.01
Q2 2016	3,409	$246	$27.28	$24.92 - $28.91
Q1 2016	4,385	$276	$23.58	$21.57 - $25.62
Q4 2015	14,181	$850	$24.53	$22.30 - $26.30
Q3 2015	14,814	$861	$23.69	$20.19 - $25.39
Q2 2015	11,971	$745	$24.64	$23.94 - $25.40
Q1 2015	12,072	$773	$23.60	$21.75 - $25.08
Q4 2014	18,591	$1,136	$22.70	$21.06 - $24.08
Q2 2014	9,668	$601	$23.68	$22.93 - $24.40
Q1 2014	8,377	$531	$23.98	$22.74 - $25.09
Q2 2013	7,555	$440	$20.11	$17.94 - $21.85
Q1 2013	7,595	$395	$18.91	$17.80 - $19.98