AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,027 Value ($000) $2,237 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 20,028 Value ($000) $2,112 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 20,028 Value ($000) $2,227 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 20,028 Value ($000) $2,072 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 20,028 Value ($000) $2,239 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 20,029 Value ($000) $1,789 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 30,904 Value ($000) $2,653 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 30,907 Value ($000) $2,550 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 30,907 Value ($000) $2,372 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 30,907 Value ($000) $2,157 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 30,905 Value ($000) $1,994 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 30,912 Value ($000) $2,224 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 30,912 Value ($000) $1,737 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 30,880 Value ($000) $1,709 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 30,880 Value ($000) $1,988 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 30,880 Value ($000) $1,803 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 30,880 Value ($000) $1,610 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 30,880 Value ($000) $1,657 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 30,880 Value ($000) $1,580 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 30,880 Value ($000) $1,373 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 30,909 Value ($000) $1,124 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 31,509 Value ($000) $1,135 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 31,509 Value ($000) $1,079 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 31,480 Value ($000) $1,665 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 31,480 Value ($000) $1,647 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 31,480 Value ($000) $1,725 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 31,480 Value ($000) $1,574 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 31,480 Value ($000) $1,434 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 19,900 Value ($000) $937 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 39,200 Value ($000) $1,686 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 38,600 Value ($000) $1,689 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 19,300 Value ($000) $1,694 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 19,300 Value ($000) $1,571 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 19,300 Value ($000) $1,499 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 19,606 Value ($000) $1,420 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 19,300 Value ($000) $1,343 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 19,300 Value ($000) $1,387 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 19,300 Value ($000) $1,393 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 19,300 Value ($000) $1,219 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 19,336 Value ($000) $1,158 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 19,396 Value ($000) $1,127 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 19,443 Value ($000) $1,209 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 19,443 Value ($000) $1,245 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 19,443 Value ($000) $1,188 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 19,533 Value ($000) $1,138 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 19,486 Value ($000) $1,213 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 19,350 Value ($000) $1,220 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 19,336 Value ($000) $1,292 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 19,336 Value ($000) $1,199 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 19,348 Value ($000) $1,125 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,027	$2,237	$104.19	$95.92 - $111.27
Q2 2025	20,028	$2,112	$103.63	$95.64 - $111.63
Q1 2025	20,028	$2,227	$104.07	$97.85 - $109.99
Q4 2024	20,028	$2,072	$106.42	$98.14 - $112.95
Q3 2024	20,028	$2,239	$98.75	$85.31 - $109.20
Q2 2024	20,029	$1,789	$83.08	$76.45 - $88.37
Q1 2024	30,904	$2,653	$78.75	$71.92 - $83.15
Q4 2023	30,907	$2,550	$76.99	$71.36 - $81.07
Q3 2023	30,907	$2,372	$70.52	$65.38 - $74.33
Q2 2023	30,907	$2,157	$63.22	$59.39 - $66.59
Q1 2023	30,905	$1,994	$64.27	$56.68 - $69.28
Q4 2022	30,912	$2,224	$62.49	$52.22 - $68.04
Q3 2022	30,912	$1,737	$54.56	$49.04 - $59.78
Q2 2022	30,880	$1,709	$54.37	$48.14 - $61.69
Q1 2022	30,880	$1,988	$57.30	$52.99 - $61.09
Q4 2021	30,880	$1,803	$50.98	$47.30 - $54.02
Q3 2021	30,880	$1,610	$49.44	$46.32 - $52.20
Q2 2021	30,880	$1,657	$49.03	$45.61 - $51.92
Q1 2021	30,880	$1,580	$42.88	$38.24 - $47.32
Q4 2020	30,880	$1,373	$36.33	$29.51 - $41.33
Q3 2020	30,909	$1,124	$32.08	$29.69 - $34.18
Q2 2020	31,509	$1,135	$31.58	$26.40 - $37.04
Q1 2020	31,509	$1,079	$39.67	$20.09 - $46.30
Q4 2019	31,480	$1,665	$45.85	$43.46 - $47.70
Q3 2019	31,480	$1,647	$45.37	$41.49 - $49.03
Q2 2019	31,480	$1,725	$44.08	$41.19 - $47.73
Q1 2019	31,480	$1,574	$40.99	$37.56 - $43.21
Q4 2018	31,480	$1,434	$37.59	$34.96 - $40.18
Q3 2018	19,900	$937	$38.48	$35.34 - $40.65
Q2 2018	39,200	$1,686	$37.56	$35.38 - $38.58
Q1 2018	38,600	$1,689	$36.79	$34.34 - $38.26
Q4 2017	19,300	$1,694	$35.30	$33.57 - $37.23
Q3 2017	19,300	$1,571	$33.11	$31.43 - $34.85
Q2 2017	19,300	$1,499	$30.73	$29.39 - $32.75
Q1 2017	19,606	$1,420	$28.82	$26.95 - $29.90
Q4 2016	19,300	$1,343	$28.46	$27.35 - $29.81
Q3 2016	19,300	$1,387	$29.23	$28.45 - $30.01
Q2 2016	19,300	$1,393	$27.28	$24.92 - $28.91
Q1 2016	19,300	$1,219	$23.58	$21.57 - $25.62
Q4 2015	19,336	$1,158	$24.53	$22.30 - $26.30
Q3 2015	19,396	$1,127	$23.69	$20.19 - $25.39
Q2 2015	19,443	$1,209	$24.64	$23.94 - $25.40
Q1 2015	19,443	$1,245	$23.60	$21.75 - $25.08
Q4 2014	19,443	$1,188	$22.70	$21.06 - $24.08
Q3 2014	19,533	$1,138	$23.24	$22.10 - $24.44
Q2 2014	19,486	$1,213	$23.68	$22.93 - $24.40
Q1 2014	19,350	$1,220	$23.98	$22.74 - $25.09
Q4 2013	19,336	$1,292	$24.61	$23.18 - $25.44
Q3 2013	19,336	$1,199	$22.45	$20.86 - $23.67
Q2 2013	19,348	$1,125	$20.11	$17.94 - $21.85