AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,369 Value ($000) $45,693 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 187,594 Value ($000) $20,954 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 178,887 Value ($000) $18,865 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 333,209 Value ($000) $37,050 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 125,501 Value ($000) $12,982 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 55,500 Value ($000) $6,205 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 24,246 Value ($000) $2,165 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 3,146 Value ($000) $270 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 3,146 Value ($000) $260 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 3,449 Value ($000) $265 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 17,449 Value ($000) $1,218 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 31,449 Value ($000) $2,029 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 28,000 Value ($000) $2,014 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 57,241 Value ($000) $3,217 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 86,066 Value ($000) $4,762 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 50,066 Value ($000) $3,224 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 4,066 Value ($000) $237 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 4,066 Value ($000) $212 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 4,378 Value ($000) $235 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 4,378 Value ($000) $224 Avg Close $42.88 Range $38.24 - $47.32

Q3 2020

Shares 92,090 Value ($000) $3,347 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 101,328 Value ($000) $3,651 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 107,328 Value ($000) $3,675 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 5,228 Value ($000) $277 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 5,861 Value ($000) $307 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 5,861 Value ($000) $321 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 345 Value ($000) $6,890 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 6,890 Value ($000) $314 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 6,890 Value ($000) $324 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 6,890 Value ($000) $296 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 6,890 Value ($000) $302 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 3,445 Value ($000) $302 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 5,245 Value ($000) $427 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 70,145 Value ($000) $5,449 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 58,239 Value ($000) $4,218 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 41,039 Value ($000) $2,856 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 15,239 Value ($000) $1,095 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 11,245 Value ($000) $811 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 4,045 Value ($000) $255 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 4,245 Value ($000) $254 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 4,045 Value ($000) $235 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 6,545 Value ($000) $407 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 6,545 Value ($000) $419 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 6,145 Value ($000) $375 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 6,145 Value ($000) $358 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 3,445 Value ($000) $214 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 3,445 Value ($000) $217 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 3,445 Value ($000) $230 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 3,445 Value ($000) $214 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 3,645 Value ($000) $212 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,369	$45,693	$109.84	$104.88 - $115.24
Q3 2025	187,594	$20,954	$104.19	$95.92 - $111.27
Q2 2025	178,887	$18,865	$103.63	$95.64 - $111.63
Q1 2025	333,209	$37,050	$104.07	$97.85 - $109.99
Q4 2024	125,501	$12,982	$106.42	$98.14 - $112.95
Q3 2024	55,500	$6,205	$98.75	$85.31 - $109.20
Q2 2024	24,246	$2,165	$83.08	$76.45 - $88.37
Q1 2024	3,146	$270	$78.75	$71.92 - $83.15
Q4 2023	3,146	$260	$76.99	$71.36 - $81.07
Q3 2023	3,449	$265	$70.52	$65.38 - $74.33
Q2 2023	17,449	$1,218	$63.22	$59.39 - $66.59
Q1 2023	31,449	$2,029	$64.27	$56.68 - $69.28
Q4 2022	28,000	$2,014	$62.49	$52.22 - $68.04
Q3 2022	57,241	$3,217	$54.56	$49.04 - $59.78
Q2 2022	86,066	$4,762	$54.37	$48.14 - $61.69
Q1 2022	50,066	$3,224	$57.30	$52.99 - $61.09
Q4 2021	4,066	$237	$50.98	$47.30 - $54.02
Q3 2021	4,066	$212	$49.44	$46.32 - $52.20
Q2 2021	4,378	$235	$49.03	$45.61 - $51.92
Q1 2021	4,378	$224	$42.88	$38.24 - $47.32
Q3 2020	92,090	$3,347	$32.08	$29.69 - $34.18
Q2 2020	101,328	$3,651	$31.58	$26.40 - $37.04
Q1 2020	107,328	$3,675	$39.67	$20.09 - $46.30
Q4 2019	5,228	$277	$45.85	$43.46 - $47.70
Q3 2019	5,861	$307	$45.37	$41.49 - $49.03
Q2 2019	5,861	$321	$44.08	$41.19 - $47.73
Q1 2019	345	$6,890	$40.99	$37.56 - $43.21
Q4 2018	6,890	$314	$37.59	$34.96 - $40.18
Q3 2018	6,890	$324	$38.48	$35.34 - $40.65
Q2 2018	6,890	$296	$37.56	$35.38 - $38.58
Q1 2018	6,890	$302	$36.79	$34.34 - $38.26
Q4 2017	3,445	$302	$35.30	$33.57 - $37.23
Q3 2017	5,245	$427	$33.11	$31.43 - $34.85
Q2 2017	70,145	$5,449	$30.73	$29.39 - $32.75
Q1 2017	58,239	$4,218	$28.82	$26.95 - $29.90
Q4 2016	41,039	$2,856	$28.46	$27.35 - $29.81
Q3 2016	15,239	$1,095	$29.23	$28.45 - $30.01
Q2 2016	11,245	$811	$27.28	$24.92 - $28.91
Q1 2016	4,045	$255	$23.58	$21.57 - $25.62
Q4 2015	4,245	$254	$24.53	$22.30 - $26.30
Q3 2015	4,045	$235	$23.69	$20.19 - $25.39
Q2 2015	6,545	$407	$24.64	$23.94 - $25.40
Q1 2015	6,545	$419	$23.60	$21.75 - $25.08
Q4 2014	6,145	$375	$22.70	$21.06 - $24.08
Q3 2014	6,145	$358	$23.24	$22.10 - $24.44
Q2 2014	3,445	$214	$23.68	$22.93 - $24.40
Q1 2014	3,445	$217	$23.98	$22.74 - $25.09
Q4 2013	3,445	$230	$24.61	$23.18 - $25.44
Q3 2013	3,445	$214	$22.45	$20.86 - $23.67
Q2 2013	3,645	$212	$20.11	$17.94 - $21.85