AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,100 Value ($000) $33,313 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 550,978 Value ($000) $61,544 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 577,978 Value ($000) $60,954 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 648,778 Value ($000) $72,138 Avg Close $104.07 Range $97.85 - $109.99

Q3 2023

Shares 508,078 Value ($000) $38,995 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 499,978 Value ($000) $34,898 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 499,978 Value ($000) $32,259 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 19,400 Value ($000) $1,396 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 14,200 Value ($000) $798 Avg Close $54.56 Range $49.04 - $59.78

Q1 2020

Shares 140,000 Value ($000) $4,794 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 140,000 Value ($000) $7,406 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 149,100 Value ($000) $7,801 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 154,900 Value ($000) $8,490 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 197,400 Value ($000) $9,870 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 202,400 Value ($000) $9,221 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 254,600 Value ($000) $11,984 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 254,600 Value ($000) $10,953 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 261,000 Value ($000) $11,421 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 130,500 Value ($000) $11,455 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 70,000 Value ($000) $5,697 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 70,000 Value ($000) $5,438 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 31,500 Value ($000) $2,281 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 31,500 Value ($000) $2,192 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 42,200 Value ($000) $3,033 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 42,200 Value ($000) $3,045 Avg Close $27.28 Range $24.92 - $28.91

Q4 2015

Shares 49,157 Value ($000) $2,945 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 9,138 Value ($000) $531 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 9,151 Value ($000) $569 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 9,387 Value ($000) $601 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 9,324 Value ($000) $570 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 21,142 Value ($000) $1,232 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 9,292 Value ($000) $578 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 9,451 Value ($000) $596 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 5,909 Value ($000) $395 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 4,511 Value ($000) $280 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 14,704 Value ($000) $855 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,100	$33,313	$109.84	$104.88 - $115.24
Q3 2025	550,978	$61,544	$104.19	$95.92 - $111.27
Q2 2025	577,978	$60,954	$103.63	$95.64 - $111.63
Q1 2025	648,778	$72,138	$104.07	$97.85 - $109.99
Q3 2023	508,078	$38,995	$70.52	$65.38 - $74.33
Q2 2023	499,978	$34,898	$63.22	$59.39 - $66.59
Q1 2023	499,978	$32,259	$64.27	$56.68 - $69.28
Q4 2022	19,400	$1,396	$62.49	$52.22 - $68.04
Q3 2022	14,200	$798	$54.56	$49.04 - $59.78
Q1 2020	140,000	$4,794	$39.67	$20.09 - $46.30
Q4 2019	140,000	$7,406	$45.85	$43.46 - $47.70
Q3 2019	149,100	$7,801	$45.37	$41.49 - $49.03
Q2 2019	154,900	$8,490	$44.08	$41.19 - $47.73
Q1 2019	197,400	$9,870	$40.99	$37.56 - $43.21
Q4 2018	202,400	$9,221	$37.59	$34.96 - $40.18
Q3 2018	254,600	$11,984	$38.48	$35.34 - $40.65
Q2 2018	254,600	$10,953	$37.56	$35.38 - $38.58
Q1 2018	261,000	$11,421	$36.79	$34.34 - $38.26
Q4 2017	130,500	$11,455	$35.30	$33.57 - $37.23
Q3 2017	70,000	$5,697	$33.11	$31.43 - $34.85
Q2 2017	70,000	$5,438	$30.73	$29.39 - $32.75
Q1 2017	31,500	$2,281	$28.82	$26.95 - $29.90
Q4 2016	31,500	$2,192	$28.46	$27.35 - $29.81
Q3 2016	42,200	$3,033	$29.23	$28.45 - $30.01
Q2 2016	42,200	$3,045	$27.28	$24.92 - $28.91
Q4 2015	49,157	$2,945	$24.53	$22.30 - $26.30
Q3 2015	9,138	$531	$23.69	$20.19 - $25.39
Q2 2015	9,151	$569	$24.64	$23.94 - $25.40
Q1 2015	9,387	$601	$23.60	$21.75 - $25.08
Q4 2014	9,324	$570	$22.70	$21.06 - $24.08
Q3 2014	21,142	$1,232	$23.24	$22.10 - $24.44
Q2 2014	9,292	$578	$23.68	$22.93 - $24.40
Q1 2014	9,451	$596	$23.98	$22.74 - $25.09
Q4 2013	5,909	$395	$24.61	$23.18 - $25.44
Q3 2013	4,511	$280	$22.45	$20.86 - $23.67
Q2 2013	14,704	$855	$20.11	$17.94 - $21.85