AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 47,670 Value ($000) $3,659 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 47,859 Value ($000) $3,341 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 47,818 Value ($000) $3 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 47,840 Value ($000) $3 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 47,840 Value ($000) $2,685 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 48,941 Value ($000) $2,708 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 48,656 Value ($000) $3,133 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 48,690 Value ($000) $2,844 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 48,733 Value ($000) $2,541 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 48,333 Value ($000) $2,588 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 48,333 Value ($000) $2,471 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 48,333 Value ($000) $2,147 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 48,433 Value ($000) $1,764 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 46,849 Value ($000) $1,689 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 48,107 Value ($000) $1,650 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 50,127 Value ($000) $2,649 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 51,727 Value ($000) $2,703 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 52,227 Value ($000) $2,863 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 52,227 Value ($000) $2,613 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 52,627 Value ($000) $2,398 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 52,913 Value ($000) $2,491 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 54,445 Value ($000) $2,342 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 47,975 Value ($000) $2,099 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 24,068 Value ($000) $2,113 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 24,220 Value ($000) $1,971 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 23,168 Value ($000) $1,800 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 23,168 Value ($000) $1,678 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 23,168 Value ($000) $1,612 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 23,410 Value ($000) $1,682 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 23,410 Value ($000) $1,689 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 23,685 Value ($000) $1,495 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 24,185 Value ($000) $1,449 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 24,785 Value ($000) $1,441 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 24,785 Value ($000) $1,542 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 24,910 Value ($000) $1,594 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 24,668 Value ($000) $1,507 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 25,668 Value ($000) $1,495 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 21,920 Value ($000) $1,364 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 16,649 Value ($000) $1,050 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 16,649 Value ($000) $1,112 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 21,749 Value ($000) $1,348 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 21,149 Value ($000) $1,229 Avg Close $20.11 Range $17.94 - $21.85
Q1 2013
Shares 21,549 Value ($000) $1,121 Avg Close $18.91 Range $17.80 - $19.98