AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,390 Value ($000) $594 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 5,390 Value ($000) $602 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 5,390 Value ($000) $568 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 5,390 Value ($000) $599 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 5,390 Value ($000) $558 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 5,390 Value ($000) $603 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 5,390 Value ($000) $481 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 5,390 Value ($000) $463 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 5,390 Value ($000) $445 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 5,390 Value ($000) $414 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 5,530 Value ($000) $386 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 5,530 Value ($000) $357 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 5,620 Value ($000) $404 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 5,620 Value ($000) $316 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 5,620 Value ($000) $311 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 5,620 Value ($000) $362 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 5,620 Value ($000) $328 Avg Close $50.98 Range $47.30 - $54.02
Q2 2014
Shares 4,800 Value ($000) $298 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 3,475 Value ($000) $219 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 3,475 Value ($000) $232 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 3,475 Value ($000) $216 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 3,475 Value ($000) $202 Avg Close $20.11 Range $17.94 - $21.85