AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,892 Value ($000) $23,035 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 203,178 Value ($000) $22,695 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 222,694 Value ($000) $23,485 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 194,504 Value ($000) $21,627 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 216,277 Value ($000) $22,372 Avg Close $106.42 Range $98.14 - $112.95

Q2 2024

Shares 250,965 Value ($000) $22,414 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 258,587 Value ($000) $22,202 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 285,725 Value ($000) $23,572 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 261,975 Value ($000) $20,107 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 285,743 Value ($000) $19,945 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 320,494 Value ($000) $20,678 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 320,555 Value ($000) $23,061 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 319,032 Value ($000) $17,930 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 321,427 Value ($000) $17,785 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 338,599 Value ($000) $21,802 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 360,590 Value ($000) $21,055 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 384,951 Value ($000) $20,067 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 396,701 Value ($000) $21,287 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 451,518 Value ($000) $23,109 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 410,781 Value ($000) $18,267 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 393,305 Value ($000) $14,297 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 386,289 Value ($000) $13,918 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 406,130 Value ($000) $13,906 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 452,200 Value ($000) $23,921 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 512,647 Value ($000) $26,822 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 510,674 Value ($000) $27,990 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 542,403 Value ($000) $27,120 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 552,363 Value ($000) $25,166 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 541,367 Value ($000) $25,482 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 794,213 Value ($000) $34,167 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 563,422 Value ($000) $24,655 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 299,037 Value ($000) $26,249 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 297,825 Value ($000) $24,240 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 296,816 Value ($000) $23,057 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 315,433 Value ($000) $22,844 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 319,463 Value ($000) $22,733 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 329,897 Value ($000) $23,710 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 329,897 Value ($000) $23,805 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 339,356 Value ($000) $21,427 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 333,465 Value ($000) $19,975 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 338,612 Value ($000) $19,684 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 337,923 Value ($000) $21,019 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 353,868 Value ($000) $22,651 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 352,913 Value ($000) $21,559 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 353,128 Value ($000) $20,570 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 369,888 Value ($000) $23,026 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 385,655 Value ($000) $24,312 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 416,278 Value ($000) $27,807 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 418,198 Value ($000) $25,924 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 438,191 Value ($000) $25,468 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,892	$23,035	$109.84	$104.88 - $115.24
Q3 2025	203,178	$22,695	$104.19	$95.92 - $111.27
Q2 2025	222,694	$23,485	$103.63	$95.64 - $111.63
Q1 2025	194,504	$21,627	$104.07	$97.85 - $109.99
Q4 2024	216,277	$22,372	$106.42	$98.14 - $112.95
Q2 2024	250,965	$22,414	$83.08	$76.45 - $88.37
Q1 2024	258,587	$22,202	$78.75	$71.92 - $83.15
Q4 2023	285,725	$23,572	$76.99	$71.36 - $81.07
Q3 2023	261,975	$20,107	$70.52	$65.38 - $74.33
Q2 2023	285,743	$19,945	$63.22	$59.39 - $66.59
Q1 2023	320,494	$20,678	$64.27	$56.68 - $69.28
Q4 2022	320,555	$23,061	$62.49	$52.22 - $68.04
Q3 2022	319,032	$17,930	$54.56	$49.04 - $59.78
Q2 2022	321,427	$17,785	$54.37	$48.14 - $61.69
Q1 2022	338,599	$21,802	$57.30	$52.99 - $61.09
Q4 2021	360,590	$21,055	$50.98	$47.30 - $54.02
Q3 2021	384,951	$20,067	$49.44	$46.32 - $52.20
Q2 2021	396,701	$21,287	$49.03	$45.61 - $51.92
Q1 2021	451,518	$23,109	$42.88	$38.24 - $47.32
Q4 2020	410,781	$18,267	$36.33	$29.51 - $41.33
Q3 2020	393,305	$14,297	$32.08	$29.69 - $34.18
Q2 2020	386,289	$13,918	$31.58	$26.40 - $37.04
Q1 2020	406,130	$13,906	$39.67	$20.09 - $46.30
Q4 2019	452,200	$23,921	$45.85	$43.46 - $47.70
Q3 2019	512,647	$26,822	$45.37	$41.49 - $49.03
Q2 2019	510,674	$27,990	$44.08	$41.19 - $47.73
Q1 2019	542,403	$27,120	$40.99	$37.56 - $43.21
Q4 2018	552,363	$25,166	$37.59	$34.96 - $40.18
Q3 2018	541,367	$25,482	$38.48	$35.34 - $40.65
Q2 2018	794,213	$34,167	$37.56	$35.38 - $38.58
Q1 2018	563,422	$24,655	$36.79	$34.34 - $38.26
Q4 2017	299,037	$26,249	$35.30	$33.57 - $37.23
Q3 2017	297,825	$24,240	$33.11	$31.43 - $34.85
Q2 2017	296,816	$23,057	$30.73	$29.39 - $32.75
Q1 2017	315,433	$22,844	$28.82	$26.95 - $29.90
Q4 2016	319,463	$22,733	$28.46	$27.35 - $29.81
Q3 2016	329,897	$23,710	$29.23	$28.45 - $30.01
Q2 2016	329,897	$23,805	$27.28	$24.92 - $28.91
Q1 2016	339,356	$21,427	$23.58	$21.57 - $25.62
Q4 2015	333,465	$19,975	$24.53	$22.30 - $26.30
Q3 2015	338,612	$19,684	$23.69	$20.19 - $25.39
Q2 2015	337,923	$21,019	$24.64	$23.94 - $25.40
Q1 2015	353,868	$22,651	$23.60	$21.75 - $25.08
Q4 2014	352,913	$21,559	$22.70	$21.06 - $24.08
Q3 2014	353,128	$20,570	$23.24	$22.10 - $24.44
Q2 2014	369,888	$23,026	$23.68	$22.93 - $24.40
Q1 2014	385,655	$24,312	$23.98	$22.74 - $25.09
Q4 2013	416,278	$27,807	$24.61	$23.18 - $25.44
Q3 2013	418,198	$25,924	$22.45	$20.86 - $23.67
Q2 2013	438,191	$25,468	$20.11	$17.94 - $21.85