AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,769 Value ($000) $305 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 2,697 Value ($000) $301 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 2,425 Value ($000) $256 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 2,958 Value ($000) $329 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 2,506 Value ($000) $259 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,769	$305	$109.84	$104.88 - $115.24
Q3 2025	2,697	$301	$104.19	$95.92 - $111.27
Q2 2025	2,425	$256	$103.63	$95.64 - $111.63
Q1 2025	2,958	$329	$104.07	$97.85 - $109.99
Q4 2024	2,506	$259	$106.42	$98.14 - $112.95