AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $1 Avg Close $104.07 Range $97.85 - $109.99

Q4 2022

Shares 1,630 Value ($000) $117 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 1,630 Value ($000) $92 Avg Close $54.56 Range $49.04 - $59.78

Q2 2013

Shares 160 Value ($000) $9 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$1	$104.07	$97.85 - $109.99
Q4 2022	1,630	$117	$62.49	$52.22 - $68.04
Q3 2022	1,630	$92	$54.56	$49.04 - $59.78
Q2 2013	160	$9	$20.11	$17.94 - $21.85