AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,400 Value ($000) $233 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 9,500 Value ($000) $342 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 9,500 Value ($000) $325 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 9,500 Value ($000) $503 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 10,800 Value ($000) $565 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 10,800 Value ($000) $592 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 10,800 Value ($000) $540 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 10,872 Value ($000) $495 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 10,800 Value ($000) $508 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 10,800 Value ($000) $465 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 10,800 Value ($000) $473 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 5,400 Value ($000) $474 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 5,400 Value ($000) $440 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 5,400 Value ($000) $419 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 5,400 Value ($000) $391 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 5,400 Value ($000) $376 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 5,400 Value ($000) $388 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 5,430 Value ($000) $392 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 5,400 Value ($000) $341 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 5,400 Value ($000) $323 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 5,400 Value ($000) $314 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 5,400 Value ($000) $336 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 6,300 Value ($000) $403 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 6,600 Value ($000) $403 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 6,600 Value ($000) $384 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 7,200 Value ($000) $448 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 7,200 Value ($000) $454 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 7,275 Value ($000) $486 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 7,200 Value ($000) $446 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 7,200 Value ($000) $418 Avg Close $20.11 Range $17.94 - $21.85
Q1 2013
Shares 7,200 Value ($000) $375 Avg Close $18.91 Range $17.80 - $19.98
Q4 2012
Shares 7,200 Value ($000) $382 Avg Close — Range —