AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,116 Value ($000) $8,063 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 691,070 Value ($000) $77,193 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 582,082 Value ($000) $61,386 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 76,174 Value ($000) $8,470 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 132,634 Value ($000) $13,720 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 432,413 Value ($000) $48,344 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 455,078 Value ($000) $40,643 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 383,187 Value ($000) $32,900 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 354,369 Value ($000) $29,235 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 446,452 Value ($000) $34,265 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 307,757 Value ($000) $21,481 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 192,658 Value ($000) $12,430 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 75,932 Value ($000) $5,463 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 59,446 Value ($000) $3,341 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 54,976 Value ($000) $3,042 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 50,164 Value ($000) $3,230 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 127,736 Value ($000) $7,459 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 30,860 Value ($000) $1,609 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 65,340 Value ($000) $3,506 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 1,601,946 Value ($000) $81,987 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 3,117,117 Value ($000) $138,618 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 3,300,133 Value ($000) $119,960 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 1,608,336 Value ($000) $57,948 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 666,437 Value ($000) $22,819 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 48,588 Value ($000) $2,570 Avg Close $45.85 Range $43.46 - $47.70

Q2 2019

Shares 75,797 Value ($000) $4,154 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 34,341 Value ($000) $1,717 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 56,835 Value ($000) $2,589 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 28,993 Value ($000) $1,365 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 6,007 Value ($000) $258 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 5,428 Value ($000) $238 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 116,832 Value ($000) $10,256 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 105,381 Value ($000) $8,577 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 275,289 Value ($000) $21,384 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 626,338 Value ($000) $45,360 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 644,570 Value ($000) $44,862 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 138,648 Value ($000) $9,965 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 85,820 Value ($000) $6,193 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 9,195 Value ($000) $581 Avg Close $23.58 Range $21.57 - $25.62

Q3 2015

Shares 23,854 Value ($000) $1,386 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 617,551 Value ($000) $38,412 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 241,199 Value ($000) $15,439 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 127,147 Value ($000) $7,767 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 547,407 Value ($000) $31,886 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 1,644,233 Value ($000) $102,354 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 940,610 Value ($000) $59,296 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 7,837 Value ($000) $524 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 149,515 Value ($000) $9,268 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 101,514 Value ($000) $5,900 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,116	$8,063	$109.84	$104.88 - $115.24
Q3 2025	691,070	$77,193	$104.19	$95.92 - $111.27
Q2 2025	582,082	$61,386	$103.63	$95.64 - $111.63
Q1 2025	76,174	$8,470	$104.07	$97.85 - $109.99
Q4 2024	132,634	$13,720	$106.42	$98.14 - $112.95
Q3 2024	432,413	$48,344	$98.75	$85.31 - $109.20
Q2 2024	455,078	$40,643	$83.08	$76.45 - $88.37
Q1 2024	383,187	$32,900	$78.75	$71.92 - $83.15
Q4 2023	354,369	$29,235	$76.99	$71.36 - $81.07
Q3 2023	446,452	$34,265	$70.52	$65.38 - $74.33
Q2 2023	307,757	$21,481	$63.22	$59.39 - $66.59
Q1 2023	192,658	$12,430	$64.27	$56.68 - $69.28
Q4 2022	75,932	$5,463	$62.49	$52.22 - $68.04
Q3 2022	59,446	$3,341	$54.56	$49.04 - $59.78
Q2 2022	54,976	$3,042	$54.37	$48.14 - $61.69
Q1 2022	50,164	$3,230	$57.30	$52.99 - $61.09
Q4 2021	127,736	$7,459	$50.98	$47.30 - $54.02
Q3 2021	30,860	$1,609	$49.44	$46.32 - $52.20
Q2 2021	65,340	$3,506	$49.03	$45.61 - $51.92
Q1 2021	1,601,946	$81,987	$42.88	$38.24 - $47.32
Q4 2020	3,117,117	$138,618	$36.33	$29.51 - $41.33
Q3 2020	3,300,133	$119,960	$32.08	$29.69 - $34.18
Q2 2020	1,608,336	$57,948	$31.58	$26.40 - $37.04
Q1 2020	666,437	$22,819	$39.67	$20.09 - $46.30
Q4 2019	48,588	$2,570	$45.85	$43.46 - $47.70
Q2 2019	75,797	$4,154	$44.08	$41.19 - $47.73
Q1 2019	34,341	$1,717	$40.99	$37.56 - $43.21
Q4 2018	56,835	$2,589	$37.59	$34.96 - $40.18
Q3 2018	28,993	$1,365	$38.48	$35.34 - $40.65
Q2 2018	6,007	$258	$37.56	$35.38 - $38.58
Q1 2018	5,428	$238	$36.79	$34.34 - $38.26
Q4 2017	116,832	$10,256	$35.30	$33.57 - $37.23
Q3 2017	105,381	$8,577	$33.11	$31.43 - $34.85
Q2 2017	275,289	$21,384	$30.73	$29.39 - $32.75
Q1 2017	626,338	$45,360	$28.82	$26.95 - $29.90
Q4 2016	644,570	$44,862	$28.46	$27.35 - $29.81
Q3 2016	138,648	$9,965	$29.23	$28.45 - $30.01
Q2 2016	85,820	$6,193	$27.28	$24.92 - $28.91
Q1 2016	9,195	$581	$23.58	$21.57 - $25.62
Q3 2015	23,854	$1,386	$23.69	$20.19 - $25.39
Q2 2015	617,551	$38,412	$24.64	$23.94 - $25.40
Q1 2015	241,199	$15,439	$23.60	$21.75 - $25.08
Q4 2014	127,147	$7,767	$22.70	$21.06 - $24.08
Q3 2014	547,407	$31,886	$23.24	$22.10 - $24.44
Q2 2014	1,644,233	$102,354	$23.68	$22.93 - $24.40
Q1 2014	940,610	$59,296	$23.98	$22.74 - $25.09
Q4 2013	7,837	$524	$24.61	$23.18 - $25.44
Q3 2013	149,515	$9,268	$22.45	$20.86 - $23.67
Q2 2013	101,514	$5,900	$20.11	$17.94 - $21.85