AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,456 Value ($000) $588 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 10,456 Value ($000) $578 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 10,635 Value ($000) $685 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 10,556 Value ($000) $616 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 10,155 Value ($000) $530 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 10,155 Value ($000) $545 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 10,155 Value ($000) $520 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 10,375 Value ($000) $461 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 11,655 Value ($000) $423 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 11,655 Value ($000) $420 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 10,929 Value ($000) $374 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 10,979 Value ($000) $581 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 12,229 Value ($000) $640 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 13,029 Value ($000) $714 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 9,555 Value ($000) $478 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 10,101 Value ($000) $460 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 11,426 Value ($000) $538 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 14,062 Value ($000) $605 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 15,862 Value ($000) $694 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 9,681 Value ($000) $850 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 10,491 Value ($000) $854 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 10,828 Value ($000) $841 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 12,289 Value ($000) $890 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 17,241 Value ($000) $1,200 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 18,162 Value ($000) $1,305 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 19,186 Value ($000) $1,384 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 28,100 Value ($000) $1,774 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 30,290 Value ($000) $1,814 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 32,916 Value ($000) $1,913 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 34,515 Value ($000) $2,147 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 35,414 Value ($000) $2,267 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 37,338 Value ($000) $2,281 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 39,248 Value ($000) $2,286 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 43,511 Value ($000) $2,709 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 46,966 Value ($000) $2,961 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 50,999 Value ($000) $3,407 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 60,974 Value ($000) $3,780 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 64,664 Value ($000) $3,757 Avg Close $20.11 Range $17.94 - $21.85
Q1 2013
Shares 65,964 Value ($000) $3,432 Avg Close $18.91 Range $17.80 - $19.98
Q4 2012
Shares 68,441 Value ($000) $3,635 Avg Close — Range —
Q3 2012
Shares 17,854 Value ($000) $855 Avg Close — Range —
Q2 2012
Shares 17,230 Value ($000) $733 Avg Close — Range —
Q1 2012
Shares 17,230 Value ($000) $793 Avg Close — Range —
Q4 2011
Shares 17,430 Value ($000) $754 Avg Close — Range —
Q3 2011
Shares 19,640 Value ($000) $686 Avg Close — Range —
Q2 2011
Shares 22,592 Value ($000) $1,054 Avg Close — Range —
Q1 2011
Shares 24,446 Value ($000) $1,291 Avg Close — Range —
Q4 2010
Shares 29,526 Value ($000) $1,667 Avg Close — Range —