AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,869 Value ($000) $2,191 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 20,010 Value ($000) $2,235 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 20,657 Value ($000) $2,178 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 15,134 Value ($000) $1,683 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 15,210 Value ($000) $1,573 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 14,869 Value ($000) $1,662 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 14,869 Value ($000) $1,328 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 14,869 Value ($000) $1,277 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 14,869 Value ($000) $1,227 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 14,894 Value ($000) $1,040 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 14,894 Value ($000) $1,040 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 13,933 Value ($000) $899 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 13,933 Value ($000) $1,002 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 13,933 Value ($000) $783 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 13,933 Value ($000) $771 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 14,213 Value ($000) $915 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 12,763 Value ($000) $745 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 8,563 Value ($000) $446 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 8,563 Value ($000) $459 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 8,563 Value ($000) $438 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 8,392 Value ($000) $373 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 8,392 Value ($000) $305 Avg Close $32.08 Range $29.69 - $34.18

Q1 2020

Shares 9,332 Value ($000) $320 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 14,164 Value ($000) $749 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 12,763 Value ($000) $668 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 12,893 Value ($000) $707 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 13,189 Value ($000) $659 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 13,189 Value ($000) $601 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 14,103 Value ($000) $664 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 14,103 Value ($000) $607 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 14,653 Value ($000) $641 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 7,286 Value ($000) $640 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 6,779 Value ($000) $552 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 6,014 Value ($000) $467 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 6,014 Value ($000) $436 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 8,885 Value ($000) $618 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 8,571 Value ($000) $616 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 8,667 Value ($000) $625 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 8,663 Value ($000) $547 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 8,858 Value ($000) $531 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 11,363 Value ($000) $661 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 11,933 Value ($000) $742 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 11,814 Value ($000) $756 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 7,258 Value ($000) $443 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 5,666 Value ($000) $330 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 10,860 Value ($000) $676 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 11,103 Value ($000) $700 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 11,097 Value ($000) $741 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 9,216 Value ($000) $571 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 8,634 Value ($000) $502 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,869	$2,191	$109.84	$104.88 - $115.24
Q3 2025	20,010	$2,235	$104.19	$95.92 - $111.27
Q2 2025	20,657	$2,178	$103.63	$95.64 - $111.63
Q1 2025	15,134	$1,683	$104.07	$97.85 - $109.99
Q4 2024	15,210	$1,573	$106.42	$98.14 - $112.95
Q3 2024	14,869	$1,662	$98.75	$85.31 - $109.20
Q2 2024	14,869	$1,328	$83.08	$76.45 - $88.37
Q1 2024	14,869	$1,277	$78.75	$71.92 - $83.15
Q4 2023	14,869	$1,227	$76.99	$71.36 - $81.07
Q3 2023	14,894	$1,040	$70.52	$65.38 - $74.33
Q2 2023	14,894	$1,040	$63.22	$59.39 - $66.59
Q1 2023	13,933	$899	$64.27	$56.68 - $69.28
Q4 2022	13,933	$1,002	$62.49	$52.22 - $68.04
Q3 2022	13,933	$783	$54.56	$49.04 - $59.78
Q2 2022	13,933	$771	$54.37	$48.14 - $61.69
Q1 2022	14,213	$915	$57.30	$52.99 - $61.09
Q4 2021	12,763	$745	$50.98	$47.30 - $54.02
Q3 2021	8,563	$446	$49.44	$46.32 - $52.20
Q2 2021	8,563	$459	$49.03	$45.61 - $51.92
Q1 2021	8,563	$438	$42.88	$38.24 - $47.32
Q4 2020	8,392	$373	$36.33	$29.51 - $41.33
Q3 2020	8,392	$305	$32.08	$29.69 - $34.18
Q1 2020	9,332	$320	$39.67	$20.09 - $46.30
Q4 2019	14,164	$749	$45.85	$43.46 - $47.70
Q3 2019	12,763	$668	$45.37	$41.49 - $49.03
Q2 2019	12,893	$707	$44.08	$41.19 - $47.73
Q1 2019	13,189	$659	$40.99	$37.56 - $43.21
Q4 2018	13,189	$601	$37.59	$34.96 - $40.18
Q3 2018	14,103	$664	$38.48	$35.34 - $40.65
Q2 2018	14,103	$607	$37.56	$35.38 - $38.58
Q1 2018	14,653	$641	$36.79	$34.34 - $38.26
Q4 2017	7,286	$640	$35.30	$33.57 - $37.23
Q3 2017	6,779	$552	$33.11	$31.43 - $34.85
Q2 2017	6,014	$467	$30.73	$29.39 - $32.75
Q1 2017	6,014	$436	$28.82	$26.95 - $29.90
Q4 2016	8,885	$618	$28.46	$27.35 - $29.81
Q3 2016	8,571	$616	$29.23	$28.45 - $30.01
Q2 2016	8,667	$625	$27.28	$24.92 - $28.91
Q1 2016	8,663	$547	$23.58	$21.57 - $25.62
Q4 2015	8,858	$531	$24.53	$22.30 - $26.30
Q3 2015	11,363	$661	$23.69	$20.19 - $25.39
Q2 2015	11,933	$742	$24.64	$23.94 - $25.40
Q1 2015	11,814	$756	$23.60	$21.75 - $25.08
Q4 2014	7,258	$443	$22.70	$21.06 - $24.08
Q3 2014	5,666	$330	$23.24	$22.10 - $24.44
Q2 2014	10,860	$676	$23.68	$22.93 - $24.40
Q1 2014	11,103	$700	$23.98	$22.74 - $25.09
Q4 2013	11,097	$741	$24.61	$23.18 - $25.44
Q3 2013	9,216	$571	$22.45	$20.86 - $23.67
Q2 2013	8,634	$502	$20.11	$17.94 - $21.85