AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $12 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 250 Value ($000) $11 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 250 Value ($000) $11 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 125 Value ($000) $11 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 172 Value ($000) $14 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 172 Value ($000) $13 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 172 Value ($000) $12 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 172 Value ($000) $12 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 172 Value ($000) $12 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 172 Value ($000) $12 Avg Close $27.28 Range $24.92 - $28.91