AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,543 Value ($000) $26 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 247,859 Value ($000) $28 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 277,771 Value ($000) $29 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 271,607 Value ($000) $30 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 260,842 Value ($000) $27 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 300,630 Value ($000) $34 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 280,228 Value ($000) $25 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 269,812 Value ($000) $23 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 253,851 Value ($000) $21 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 262,141 Value ($000) $20 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 256,675 Value ($000) $18 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 268,489 Value ($000) $17 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 201,412 Value ($000) $14 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 228,029 Value ($000) $12,815 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 134,761 Value ($000) $7,456 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 123,725 Value ($000) $7,967 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 113,586 Value ($000) $6,632 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 101,204 Value ($000) $5,276 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 110,195 Value ($000) $5,913 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 92,128 Value ($000) $4,715 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 83,725 Value ($000) $3,723 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 80,419 Value ($000) $2,923 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 80,131 Value ($000) $2,887 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 84,512 Value ($000) $2,894 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 56,199 Value ($000) $2,973 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 50,677 Value ($000) $2,651 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 56,226 Value ($000) $3,082 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 55,587 Value ($000) $2,779 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 60,183 Value ($000) $2,741 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 93,421 Value ($000) $4,397 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 88,498 Value ($000) $3,807 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 80,612 Value ($000) $3,528 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 38,111 Value ($000) $3,345 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 46,366 Value ($000) $3,773 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 43,495 Value ($000) $3,379 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 33,367 Value ($000) $2,416 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 29,450 Value ($000) $2,050 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 29,092 Value ($000) $2,091 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 30,112 Value ($000) $2,173 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 70,603 Value ($000) $4,458 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 78,631 Value ($000) $4,710 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 60,876 Value ($000) $3,539 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 68,953 Value ($000) $4,289 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 51,569 Value ($000) $3,301 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 47,359 Value ($000) $2,893 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 33,864 Value ($000) $1,973 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 57,705 Value ($000) $3,592 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 53,514 Value ($000) $3,374 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 48,868 Value ($000) $3,264 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 4,647 Value ($000) $288 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 3,791 Value ($000) $220 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,543	$26	$109.84	$104.88 - $115.24
Q3 2025	247,859	$28	$104.19	$95.92 - $111.27
Q2 2025	277,771	$29	$103.63	$95.64 - $111.63
Q1 2025	271,607	$30	$104.07	$97.85 - $109.99
Q4 2024	260,842	$27	$106.42	$98.14 - $112.95
Q3 2024	300,630	$34	$98.75	$85.31 - $109.20
Q2 2024	280,228	$25	$83.08	$76.45 - $88.37
Q1 2024	269,812	$23	$78.75	$71.92 - $83.15
Q4 2023	253,851	$21	$76.99	$71.36 - $81.07
Q3 2023	262,141	$20	$70.52	$65.38 - $74.33
Q2 2023	256,675	$18	$63.22	$59.39 - $66.59
Q1 2023	268,489	$17	$64.27	$56.68 - $69.28
Q4 2022	201,412	$14	$62.49	$52.22 - $68.04
Q3 2022	228,029	$12,815	$54.56	$49.04 - $59.78
Q2 2022	134,761	$7,456	$54.37	$48.14 - $61.69
Q1 2022	123,725	$7,967	$57.30	$52.99 - $61.09
Q4 2021	113,586	$6,632	$50.98	$47.30 - $54.02
Q3 2021	101,204	$5,276	$49.44	$46.32 - $52.20
Q2 2021	110,195	$5,913	$49.03	$45.61 - $51.92
Q1 2021	92,128	$4,715	$42.88	$38.24 - $47.32
Q4 2020	83,725	$3,723	$36.33	$29.51 - $41.33
Q3 2020	80,419	$2,923	$32.08	$29.69 - $34.18
Q2 2020	80,131	$2,887	$31.58	$26.40 - $37.04
Q1 2020	84,512	$2,894	$39.67	$20.09 - $46.30
Q4 2019	56,199	$2,973	$45.85	$43.46 - $47.70
Q3 2019	50,677	$2,651	$45.37	$41.49 - $49.03
Q2 2019	56,226	$3,082	$44.08	$41.19 - $47.73
Q1 2019	55,587	$2,779	$40.99	$37.56 - $43.21
Q4 2018	60,183	$2,741	$37.59	$34.96 - $40.18
Q3 2018	93,421	$4,397	$38.48	$35.34 - $40.65
Q2 2018	88,498	$3,807	$37.56	$35.38 - $38.58
Q1 2018	80,612	$3,528	$36.79	$34.34 - $38.26
Q4 2017	38,111	$3,345	$35.30	$33.57 - $37.23
Q3 2017	46,366	$3,773	$33.11	$31.43 - $34.85
Q2 2017	43,495	$3,379	$30.73	$29.39 - $32.75
Q1 2017	33,367	$2,416	$28.82	$26.95 - $29.90
Q4 2016	29,450	$2,050	$28.46	$27.35 - $29.81
Q3 2016	29,092	$2,091	$29.23	$28.45 - $30.01
Q2 2016	30,112	$2,173	$27.28	$24.92 - $28.91
Q1 2016	70,603	$4,458	$23.58	$21.57 - $25.62
Q4 2015	78,631	$4,710	$24.53	$22.30 - $26.30
Q3 2015	60,876	$3,539	$23.69	$20.19 - $25.39
Q2 2015	68,953	$4,289	$24.64	$23.94 - $25.40
Q1 2015	51,569	$3,301	$23.60	$21.75 - $25.08
Q4 2014	47,359	$2,893	$22.70	$21.06 - $24.08
Q3 2014	33,864	$1,973	$23.24	$22.10 - $24.44
Q2 2014	57,705	$3,592	$23.68	$22.93 - $24.40
Q1 2014	53,514	$3,374	$23.98	$22.74 - $25.09
Q4 2013	48,868	$3,264	$24.61	$23.18 - $25.44
Q3 2013	4,647	$288	$22.45	$20.86 - $23.67
Q2 2013	3,791	$220	$20.11	$17.94 - $21.85