AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,342 Value ($000) $4,118 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 37,567 Value ($000) $4,196 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 37,662 Value ($000) $3,972 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 39,404 Value ($000) $4,381 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 39,984 Value ($000) $4,136 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 43,604 Value ($000) $4,875 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 43,790 Value ($000) $3,911 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 44,017 Value ($000) $3,779 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 44,569 Value ($000) $3,677 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 45,271 Value ($000) $3,475 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 45,311 Value ($000) $3,163 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 45,720 Value ($000) $2,950 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 46,496 Value ($000) $3,345 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 46,386 Value ($000) $2,607 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 46,583 Value ($000) $2,577 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 46,842 Value ($000) $3,016 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 47,438 Value ($000) $2,769 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 44,146 Value ($000) $2,301 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 48,547 Value ($000) $2,605 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 44,917 Value ($000) $2,299 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 45,580 Value ($000) $2,027 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 45,791 Value ($000) $1,665 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 45,971 Value ($000) $1,656 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 48,116 Value ($000) $1,647 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 50,586 Value ($000) $2,676 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 51,291 Value ($000) $2,684 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 51,516 Value ($000) $2,824 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 54,188 Value ($000) $2,709 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 54,676 Value ($000) $2,491 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 55,261 Value ($000) $2,601 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 59,444 Value ($000) $2,557 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 59,694 Value ($000) $2,612 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 30,602 Value ($000) $2,686 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 31,177 Value ($000) $2,537 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 31,457 Value ($000) $2,444 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 31,719 Value ($000) $2,297 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 31,410 Value ($000) $2,186 Avg Close $28.46 Range $27.35 - $29.81

Q2 2016

Shares 32,910 Value ($000) $2,375 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 30,965 Value ($000) $1,955 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 29,563 Value ($000) $1,771 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 29,478 Value ($000) $1,714 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 29,313 Value ($000) $1,823 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 29,388 Value ($000) $1,881 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 31,163 Value ($000) $1,903 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 29,862 Value ($000) $1,740 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 28,815 Value ($000) $1,794 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 29,239 Value ($000) $1,843 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 29,090 Value ($000) $1,942 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 29,678 Value ($000) $1,840 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 29,282 Value ($000) $1,702 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,342	$4,118	$109.84	$104.88 - $115.24
Q3 2025	37,567	$4,196	$104.19	$95.92 - $111.27
Q2 2025	37,662	$3,972	$103.63	$95.64 - $111.63
Q1 2025	39,404	$4,381	$104.07	$97.85 - $109.99
Q4 2024	39,984	$4,136	$106.42	$98.14 - $112.95
Q3 2024	43,604	$4,875	$98.75	$85.31 - $109.20
Q2 2024	43,790	$3,911	$83.08	$76.45 - $88.37
Q1 2024	44,017	$3,779	$78.75	$71.92 - $83.15
Q4 2023	44,569	$3,677	$76.99	$71.36 - $81.07
Q3 2023	45,271	$3,475	$70.52	$65.38 - $74.33
Q2 2023	45,311	$3,163	$63.22	$59.39 - $66.59
Q1 2023	45,720	$2,950	$64.27	$56.68 - $69.28
Q4 2022	46,496	$3,345	$62.49	$52.22 - $68.04
Q3 2022	46,386	$2,607	$54.56	$49.04 - $59.78
Q2 2022	46,583	$2,577	$54.37	$48.14 - $61.69
Q1 2022	46,842	$3,016	$57.30	$52.99 - $61.09
Q4 2021	47,438	$2,769	$50.98	$47.30 - $54.02
Q3 2021	44,146	$2,301	$49.44	$46.32 - $52.20
Q2 2021	48,547	$2,605	$49.03	$45.61 - $51.92
Q1 2021	44,917	$2,299	$42.88	$38.24 - $47.32
Q4 2020	45,580	$2,027	$36.33	$29.51 - $41.33
Q3 2020	45,791	$1,665	$32.08	$29.69 - $34.18
Q2 2020	45,971	$1,656	$31.58	$26.40 - $37.04
Q1 2020	48,116	$1,647	$39.67	$20.09 - $46.30
Q4 2019	50,586	$2,676	$45.85	$43.46 - $47.70
Q3 2019	51,291	$2,684	$45.37	$41.49 - $49.03
Q2 2019	51,516	$2,824	$44.08	$41.19 - $47.73
Q1 2019	54,188	$2,709	$40.99	$37.56 - $43.21
Q4 2018	54,676	$2,491	$37.59	$34.96 - $40.18
Q3 2018	55,261	$2,601	$38.48	$35.34 - $40.65
Q2 2018	59,444	$2,557	$37.56	$35.38 - $38.58
Q1 2018	59,694	$2,612	$36.79	$34.34 - $38.26
Q4 2017	30,602	$2,686	$35.30	$33.57 - $37.23
Q3 2017	31,177	$2,537	$33.11	$31.43 - $34.85
Q2 2017	31,457	$2,444	$30.73	$29.39 - $32.75
Q1 2017	31,719	$2,297	$28.82	$26.95 - $29.90
Q4 2016	31,410	$2,186	$28.46	$27.35 - $29.81
Q2 2016	32,910	$2,375	$27.28	$24.92 - $28.91
Q1 2016	30,965	$1,955	$23.58	$21.57 - $25.62
Q4 2015	29,563	$1,771	$24.53	$22.30 - $26.30
Q3 2015	29,478	$1,714	$23.69	$20.19 - $25.39
Q2 2015	29,313	$1,823	$24.64	$23.94 - $25.40
Q1 2015	29,388	$1,881	$23.60	$21.75 - $25.08
Q4 2014	31,163	$1,903	$22.70	$21.06 - $24.08
Q3 2014	29,862	$1,740	$23.24	$22.10 - $24.44
Q2 2014	28,815	$1,794	$23.68	$22.93 - $24.40
Q1 2014	29,239	$1,843	$23.98	$22.74 - $25.09
Q4 2013	29,090	$1,942	$24.61	$23.18 - $25.44
Q3 2013	29,678	$1,840	$22.45	$20.86 - $23.67
Q2 2013	29,282	$1,702	$20.11	$17.94 - $21.85