AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,961 Value ($000) $219 Avg Close $98.75 Range $85.31 - $109.20
Q1 2024
Shares 3,961 Value ($000) $340 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 12,955 Value ($000) $1,069 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 12,755 Value ($000) $979 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 11,765 Value ($000) $821 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 13,350 Value ($000) $861 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 16,408 Value ($000) $1,180 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 12,508 Value ($000) $703 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 12,858 Value ($000) $711 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 13,158 Value ($000) $847 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 13,458 Value ($000) $786 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 13,458 Value ($000) $702 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 13,758 Value ($000) $738 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 13,758 Value ($000) $704 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 13,998 Value ($000) $623 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 13,998 Value ($000) $509 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 13,998 Value ($000) $504 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 13,998 Value ($000) $479 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 14,138 Value ($000) $748 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 14,138 Value ($000) $740 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 14,138 Value ($000) $775 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 14,138 Value ($000) $707 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 14,138 Value ($000) $644 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 14,138 Value ($000) $665 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 14,738 Value ($000) $634 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 17,538 Value ($000) $767 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 8,769 Value ($000) $770 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 8,769 Value ($000) $714 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 8,769 Value ($000) $681 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 8,769 Value ($000) $635 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 8,769 Value ($000) $610 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 8,619 Value ($000) $619 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 10,419 Value ($000) $752 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 8,844 Value ($000) $558 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 43,209 Value ($000) $2,588 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 43,209 Value ($000) $2,512 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 43,209 Value ($000) $2,688 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 45,009 Value ($000) $2,881 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 45,009 Value ($000) $2,750 Avg Close $22.70 Range $21.06 - $24.08
Q2 2014
Shares 50,914 Value ($000) $3,169 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 51,014 Value ($000) $3,216 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 46,714 Value ($000) $3,121 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 46,864 Value ($000) $2,905 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 48,819 Value ($000) $2,838 Avg Close $20.11 Range $17.94 - $21.85