AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $11 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 95 Value ($000) $11 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 95 Value ($000) $10 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 78 Value ($000) $9 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 78 Value ($000) $8 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 78 Value ($000) $9 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 84 Value ($000) $8 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 78 Value ($000) $7 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 68 Value ($000) $6 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 41 Value ($000) $3 Avg Close $70.52 Range $65.38 - $74.33
Q2 2021
Shares 63,537 Value ($000) $3,410 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 61,011 Value ($000) $3,123 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 75,525 Value ($000) $3,359 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 72,479 Value ($000) $2,635 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 74,935 Value ($000) $2,700 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 88,769 Value ($000) $3,040 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 111,246 Value ($000) $5,885 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 113,304 Value ($000) $5,928 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 115,462 Value ($000) $6,329 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 113,965 Value ($000) $5,698 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 148,724 Value ($000) $6,776 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 156,995 Value ($000) $7,390 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 160,652 Value ($000) $6,911 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 158,089 Value ($000) $6,918 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 76,521 Value ($000) $6,717 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 74,695 Value ($000) $6,080 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 73,396 Value ($000) $5,702 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 69,637 Value ($000) $5,043 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 66,436 Value ($000) $4,624 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 62,339 Value ($000) $4,480 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 56,680 Value ($000) $4,090 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 52,430 Value ($000) $3,310 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 37,924 Value ($000) $2,272 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 15,960 Value ($000) $928 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 3,880 Value ($000) $241 Avg Close $24.64 Range $23.94 - $25.40
Q2 2014
Shares 177,147 Value ($000) $11,027 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 173,972 Value ($000) $10,967 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 172,412 Value ($000) $11,517 Avg Close $24.61 Range $23.18 - $25.44