AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,289 Value ($000) $24,732 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 181,310 Value ($000) $20,252 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 178,970 Value ($000) $18,874 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 156,481 Value ($000) $17,399 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 90,662 Value ($000) $9,378 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 90,103 Value ($000) $10,074 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 86,134 Value ($000) $7,693 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 91,902 Value ($000) $7,891 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 90,523 Value ($000) $7,468 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 96,681 Value ($000) $7,420 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 103,052 Value ($000) $7,193 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 106,233 Value ($000) $6,854 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 107,399 Value ($000) $7,726 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 109,944 Value ($000) $6,179 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 78,114 Value ($000) $4,322 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 92,131 Value ($000) $5,932 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 112,391 Value ($000) $6,563 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 110,865 Value ($000) $5,779 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 58,806 Value ($000) $3,156 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 58,777 Value ($000) $3,008 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 60,368 Value ($000) $2,685 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 64,900 Value ($000) $2,359 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 84,941 Value ($000) $3,060 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 83,213 Value ($000) $2,849 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 80,170 Value ($000) $4,241 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 77,390 Value ($000) $4,049 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 76,781 Value ($000) $4,208 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 75,449 Value ($000) $3,772 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 74,832 Value ($000) $3,409 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 74,294 Value ($000) $3,497 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 74,812 Value ($000) $3,218 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 73,596 Value ($000) $3,221 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 38,188 Value ($000) $3,352 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 37,440 Value ($000) $3,047 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 37,730 Value ($000) $2,931 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 37,753 Value ($000) $2,734 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 37,269 Value ($000) $2,594 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 36,871 Value ($000) $2,650 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 40,524 Value ($000) $2,924 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 40,226 Value ($000) $2,540 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 39,748 Value ($000) $2,381 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 42,206 Value ($000) $2,453 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 41,811 Value ($000) $2,601 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 39,652 Value ($000) $2,538 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 39,042 Value ($000) $2,385 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 49,820 Value ($000) $2,902 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 75,692 Value ($000) $4,712 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 78,005 Value ($000) $4,917 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 77,340 Value ($000) $5,166 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 77,970 Value ($000) $4,833 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 69,366 Value ($000) $4,032 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,289	$24,732	$109.84	$104.88 - $115.24
Q3 2025	181,310	$20,252	$104.19	$95.92 - $111.27
Q2 2025	178,970	$18,874	$103.63	$95.64 - $111.63
Q1 2025	156,481	$17,399	$104.07	$97.85 - $109.99
Q4 2024	90,662	$9,378	$106.42	$98.14 - $112.95
Q3 2024	90,103	$10,074	$98.75	$85.31 - $109.20
Q2 2024	86,134	$7,693	$83.08	$76.45 - $88.37
Q1 2024	91,902	$7,891	$78.75	$71.92 - $83.15
Q4 2023	90,523	$7,468	$76.99	$71.36 - $81.07
Q3 2023	96,681	$7,420	$70.52	$65.38 - $74.33
Q2 2023	103,052	$7,193	$63.22	$59.39 - $66.59
Q1 2023	106,233	$6,854	$64.27	$56.68 - $69.28
Q4 2022	107,399	$7,726	$62.49	$52.22 - $68.04
Q3 2022	109,944	$6,179	$54.56	$49.04 - $59.78
Q2 2022	78,114	$4,322	$54.37	$48.14 - $61.69
Q1 2022	92,131	$5,932	$57.30	$52.99 - $61.09
Q4 2021	112,391	$6,563	$50.98	$47.30 - $54.02
Q3 2021	110,865	$5,779	$49.44	$46.32 - $52.20
Q2 2021	58,806	$3,156	$49.03	$45.61 - $51.92
Q1 2021	58,777	$3,008	$42.88	$38.24 - $47.32
Q4 2020	60,368	$2,685	$36.33	$29.51 - $41.33
Q3 2020	64,900	$2,359	$32.08	$29.69 - $34.18
Q2 2020	84,941	$3,060	$31.58	$26.40 - $37.04
Q1 2020	83,213	$2,849	$39.67	$20.09 - $46.30
Q4 2019	80,170	$4,241	$45.85	$43.46 - $47.70
Q3 2019	77,390	$4,049	$45.37	$41.49 - $49.03
Q2 2019	76,781	$4,208	$44.08	$41.19 - $47.73
Q1 2019	75,449	$3,772	$40.99	$37.56 - $43.21
Q4 2018	74,832	$3,409	$37.59	$34.96 - $40.18
Q3 2018	74,294	$3,497	$38.48	$35.34 - $40.65
Q2 2018	74,812	$3,218	$37.56	$35.38 - $38.58
Q1 2018	73,596	$3,221	$36.79	$34.34 - $38.26
Q4 2017	38,188	$3,352	$35.30	$33.57 - $37.23
Q3 2017	37,440	$3,047	$33.11	$31.43 - $34.85
Q2 2017	37,730	$2,931	$30.73	$29.39 - $32.75
Q1 2017	37,753	$2,734	$28.82	$26.95 - $29.90
Q4 2016	37,269	$2,594	$28.46	$27.35 - $29.81
Q3 2016	36,871	$2,650	$29.23	$28.45 - $30.01
Q2 2016	40,524	$2,924	$27.28	$24.92 - $28.91
Q1 2016	40,226	$2,540	$23.58	$21.57 - $25.62
Q4 2015	39,748	$2,381	$24.53	$22.30 - $26.30
Q3 2015	42,206	$2,453	$23.69	$20.19 - $25.39
Q2 2015	41,811	$2,601	$24.64	$23.94 - $25.40
Q1 2015	39,652	$2,538	$23.60	$21.75 - $25.08
Q4 2014	39,042	$2,385	$22.70	$21.06 - $24.08
Q3 2014	49,820	$2,902	$23.24	$22.10 - $24.44
Q2 2014	75,692	$4,712	$23.68	$22.93 - $24.40
Q1 2014	78,005	$4,917	$23.98	$22.74 - $25.09
Q4 2013	77,340	$5,166	$24.61	$23.18 - $25.44
Q3 2013	77,970	$4,833	$22.45	$20.86 - $23.67
Q2 2013	69,366	$4,032	$20.11	$17.94 - $21.85