AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852 Value ($000) $94 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 1,152 Value ($000) $128 Avg Close $104.19 Range $95.92 - $111.27

Q2 2022

Shares 339 Value ($000) $19 Avg Close $54.37 Range $48.14 - $61.69

Q4 2021

Shares 500 Value ($000) $29 Avg Close $50.98 Range $47.30 - $54.02

Q2 2021

Shares 500 Value ($000) $27 Avg Close $49.03 Range $45.61 - $51.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852	$94	$109.84	$104.88 - $115.24
Q3 2025	1,152	$128	$104.19	$95.92 - $111.27
Q2 2022	339	$19	$54.37	$48.14 - $61.69
Q4 2021	500	$29	$50.98	$47.30 - $54.02
Q2 2021	500	$27	$49.03	$45.61 - $51.92