AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 87,419 Value ($000) $4,624 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 87,419 Value ($000) $4,574 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 87,419 Value ($000) $4,791 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 87,419 Value ($000) $4,371 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 87,419 Value ($000) $3,983 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 116,969 Value ($000) $5,506 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 346,675 Value ($000) $14,914 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 338,884 Value ($000) $14,830 Avg Close $36.79 Range $34.34 - $38.26
Q4 2013
Shares 25,000 Value ($000) $1,670 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 40,000 Value ($000) $2,480 Avg Close $22.45 Range $20.86 - $23.67