AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24,321 Value ($000) $1,064 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 100,004 Value ($000) $8,778 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 101,793 Value ($000) $8,284 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 102,806 Value ($000) $7,985 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 103,715 Value ($000) $7,511 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 104,903 Value ($000) $7,301 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 105,147 Value ($000) $7,556 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 105,289 Value ($000) $7,733 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 113,493 Value ($000) $7,165 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 119,979 Value ($000) $7,186 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 131,864 Value ($000) $7,665 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 133,831 Value ($000) $8,324 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 141,639 Value ($000) $9,066 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 134,046 Value ($000) $8,188 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 131,099 Value ($000) $7,636 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 120,318 Value ($000) $7,489 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 121,303 Value ($000) $7,646 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 114,155 Value ($000) $7,625 Avg Close $24.61 Range $23.18 - $25.44
Q3 2013
Shares 115,248 Value ($000) $7,144 Avg Close $22.45 Range $20.86 - $23.67
Q2 2013
Shares 115,721 Value ($000) $6,725 Avg Close $20.11 Range $17.94 - $21.85