AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,553 Value ($000) $8,993 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 81,553 Value ($000) $9,109 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 81,244 Value ($000) $8,568 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 79,549 Value ($000) $8,845 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 78,614 Value ($000) $8,132 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 78,499 Value ($000) $8,776 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 78,359 Value ($000) $6,998 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 78,059 Value ($000) $6,702 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 78,059 Value ($000) $6,440 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 78,059 Value ($000) $5,991 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 77,244 Value ($000) $5,392 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 76,614 Value ($000) $4,943 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 76,409 Value ($000) $5,497 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 76,559 Value ($000) $4,303 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 75,552 Value ($000) $4,180 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 75,213 Value ($000) $4,843 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 74,017 Value ($000) $4,322 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 68,192 Value ($000) $3,555 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 65,360 Value ($000) $3,507 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 64,200 Value ($000) $3,286 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 61,880 Value ($000) $2,752 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 59,295 Value ($000) $2,155 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 56,460 Value ($000) $2,034 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 53,200 Value ($000) $1,822 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 53,200 Value ($000) $2,814 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 53,015 Value ($000) $2,774 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 53,015 Value ($000) $2,906 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 52,780 Value ($000) $2,639 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 52,380 Value ($000) $2,386 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 52,085 Value ($000) $2,452 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 52,085 Value ($000) $2,241 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 52,085 Value ($000) $2,279 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 24,485 Value ($000) $2,149 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 22,150 Value ($000) $1,803 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 22,150 Value ($000) $1,721 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 22,150 Value ($000) $1,604 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 21,910 Value ($000) $1,525 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 21,910 Value ($000) $1,575 Avg Close $29.23 Range $28.45 - $30.01

Q1 2016

Shares 23,025 Value ($000) $1,454 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 23,855 Value ($000) $1,428 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 23,340 Value ($000) $1,374 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 23,340 Value ($000) $1,452 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 23,015 Value ($000) $1,473 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 23,165 Value ($000) $1,415 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 24,885 Value ($000) $1,450 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 24,300 Value ($000) $1,513 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 22,055 Value ($000) $1,390 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 20,035 Value ($000) $1,338 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 20,090 Value ($000) $1,245 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 18,235 Value ($000) $1,060 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,553	$8,993	$109.84	$104.88 - $115.24
Q3 2025	81,553	$9,109	$104.19	$95.92 - $111.27
Q2 2025	81,244	$8,568	$103.63	$95.64 - $111.63
Q1 2025	79,549	$8,845	$104.07	$97.85 - $109.99
Q4 2024	78,614	$8,132	$106.42	$98.14 - $112.95
Q3 2024	78,499	$8,776	$98.75	$85.31 - $109.20
Q2 2024	78,359	$6,998	$83.08	$76.45 - $88.37
Q1 2024	78,059	$6,702	$78.75	$71.92 - $83.15
Q4 2023	78,059	$6,440	$76.99	$71.36 - $81.07
Q3 2023	78,059	$5,991	$70.52	$65.38 - $74.33
Q2 2023	77,244	$5,392	$63.22	$59.39 - $66.59
Q1 2023	76,614	$4,943	$64.27	$56.68 - $69.28
Q4 2022	76,409	$5,497	$62.49	$52.22 - $68.04
Q3 2022	76,559	$4,303	$54.56	$49.04 - $59.78
Q2 2022	75,552	$4,180	$54.37	$48.14 - $61.69
Q1 2022	75,213	$4,843	$57.30	$52.99 - $61.09
Q4 2021	74,017	$4,322	$50.98	$47.30 - $54.02
Q3 2021	68,192	$3,555	$49.44	$46.32 - $52.20
Q2 2021	65,360	$3,507	$49.03	$45.61 - $51.92
Q1 2021	64,200	$3,286	$42.88	$38.24 - $47.32
Q4 2020	61,880	$2,752	$36.33	$29.51 - $41.33
Q3 2020	59,295	$2,155	$32.08	$29.69 - $34.18
Q2 2020	56,460	$2,034	$31.58	$26.40 - $37.04
Q1 2020	53,200	$1,822	$39.67	$20.09 - $46.30
Q4 2019	53,200	$2,814	$45.85	$43.46 - $47.70
Q3 2019	53,015	$2,774	$45.37	$41.49 - $49.03
Q2 2019	53,015	$2,906	$44.08	$41.19 - $47.73
Q1 2019	52,780	$2,639	$40.99	$37.56 - $43.21
Q4 2018	52,380	$2,386	$37.59	$34.96 - $40.18
Q3 2018	52,085	$2,452	$38.48	$35.34 - $40.65
Q2 2018	52,085	$2,241	$37.56	$35.38 - $38.58
Q1 2018	52,085	$2,279	$36.79	$34.34 - $38.26
Q4 2017	24,485	$2,149	$35.30	$33.57 - $37.23
Q3 2017	22,150	$1,803	$33.11	$31.43 - $34.85
Q2 2017	22,150	$1,721	$30.73	$29.39 - $32.75
Q1 2017	22,150	$1,604	$28.82	$26.95 - $29.90
Q4 2016	21,910	$1,525	$28.46	$27.35 - $29.81
Q3 2016	21,910	$1,575	$29.23	$28.45 - $30.01
Q1 2016	23,025	$1,454	$23.58	$21.57 - $25.62
Q4 2015	23,855	$1,428	$24.53	$22.30 - $26.30
Q3 2015	23,340	$1,374	$23.69	$20.19 - $25.39
Q2 2015	23,340	$1,452	$24.64	$23.94 - $25.40
Q1 2015	23,015	$1,473	$23.60	$21.75 - $25.08
Q4 2014	23,165	$1,415	$22.70	$21.06 - $24.08
Q3 2014	24,885	$1,450	$23.24	$22.10 - $24.44
Q2 2014	24,300	$1,513	$23.68	$22.93 - $24.40
Q1 2014	22,055	$1,390	$23.98	$22.74 - $25.09
Q4 2013	20,035	$1,338	$24.61	$23.18 - $25.44
Q3 2013	20,090	$1,245	$22.45	$20.86 - $23.67
Q2 2013	18,235	$1,060	$20.11	$17.94 - $21.85