AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,773 Value ($000) $2,401 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 22,542 Value ($000) $2,518 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 23,533 Value ($000) $2,482 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 22,201 Value ($000) $2,469 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 22,596 Value ($000) $2,337 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 25,403 Value ($000) $2,840 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 63,956 Value ($000) $5,712 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 66,375 Value ($000) $5,699 Avg Close $78.75 Range $71.92 - $83.15

Q1 2023

Shares 55,940 Value ($000) $3,609 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 14,605 Value ($000) $1,051 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 54,681 Value ($000) $3,073 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 111,520 Value ($000) $6,170 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 95,187 Value ($000) $6,129 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 79,433 Value ($000) $4,638 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 51,807 Value ($000) $2,701 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 51,914 Value ($000) $2,786 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 42,400 Value ($000) $2,170 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 43,331 Value ($000) $1,927 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 14,674 Value ($000) $533 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 6,069 Value ($000) $219 Avg Close $31.58 Range $26.40 - $37.04

Q4 2019

Shares 50,348 Value ($000) $2,663 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 46,204 Value ($000) $2,417 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 31,496 Value ($000) $1,726 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 111,755 Value ($000) $5,588 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 88,532 Value ($000) $4,034 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 178,938 Value ($000) $8,423 Avg Close $38.48 Range $35.34 - $40.65

Q1 2018

Shares 79,631 Value ($000) $3,485 Avg Close $36.79 Range $34.34 - $38.26

Q3 2017

Shares 34,156 Value ($000) $2,780 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 20,312 Value ($000) $1,578 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 20,492 Value ($000) $1,484 Avg Close $28.82 Range $26.95 - $29.90

Q2 2016

Shares 14,639 Value ($000) $1,056 Avg Close $27.28 Range $24.92 - $28.91

Q4 2015

Shares 5,277 Value ($000) $316 Avg Close $24.53 Range $22.30 - $26.30

Q2 2015

Shares 96,250 Value ($000) $5,985 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 99,874 Value ($000) $6,393 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 573,003 Value ($000) $35,016 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 350,040 Value ($000) $20,393 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 497,310 Value ($000) $30,958 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 489,910 Value ($000) $30,884 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 363,836 Value ($000) $24,301 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 408,840 Value ($000) $25,352 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 110,200 Value ($000) $6,406 Avg Close $20.11 Range $17.94 - $21.85

Q1 2013

Shares 19,100 Value ($000) $993 Avg Close $18.91 Range $17.80 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,773	$2,401	$109.84	$104.88 - $115.24
Q3 2025	22,542	$2,518	$104.19	$95.92 - $111.27
Q2 2025	23,533	$2,482	$103.63	$95.64 - $111.63
Q1 2025	22,201	$2,469	$104.07	$97.85 - $109.99
Q4 2024	22,596	$2,337	$106.42	$98.14 - $112.95
Q3 2024	25,403	$2,840	$98.75	$85.31 - $109.20
Q2 2024	63,956	$5,712	$83.08	$76.45 - $88.37
Q1 2024	66,375	$5,699	$78.75	$71.92 - $83.15
Q1 2023	55,940	$3,609	$64.27	$56.68 - $69.28
Q4 2022	14,605	$1,051	$62.49	$52.22 - $68.04
Q3 2022	54,681	$3,073	$54.56	$49.04 - $59.78
Q2 2022	111,520	$6,170	$54.37	$48.14 - $61.69
Q1 2022	95,187	$6,129	$57.30	$52.99 - $61.09
Q4 2021	79,433	$4,638	$50.98	$47.30 - $54.02
Q3 2021	51,807	$2,701	$49.44	$46.32 - $52.20
Q2 2021	51,914	$2,786	$49.03	$45.61 - $51.92
Q1 2021	42,400	$2,170	$42.88	$38.24 - $47.32
Q4 2020	43,331	$1,927	$36.33	$29.51 - $41.33
Q3 2020	14,674	$533	$32.08	$29.69 - $34.18
Q2 2020	6,069	$219	$31.58	$26.40 - $37.04
Q4 2019	50,348	$2,663	$45.85	$43.46 - $47.70
Q3 2019	46,204	$2,417	$45.37	$41.49 - $49.03
Q2 2019	31,496	$1,726	$44.08	$41.19 - $47.73
Q1 2019	111,755	$5,588	$40.99	$37.56 - $43.21
Q4 2018	88,532	$4,034	$37.59	$34.96 - $40.18
Q3 2018	178,938	$8,423	$38.48	$35.34 - $40.65
Q1 2018	79,631	$3,485	$36.79	$34.34 - $38.26
Q3 2017	34,156	$2,780	$33.11	$31.43 - $34.85
Q2 2017	20,312	$1,578	$30.73	$29.39 - $32.75
Q1 2017	20,492	$1,484	$28.82	$26.95 - $29.90
Q2 2016	14,639	$1,056	$27.28	$24.92 - $28.91
Q4 2015	5,277	$316	$24.53	$22.30 - $26.30
Q2 2015	96,250	$5,985	$24.64	$23.94 - $25.40
Q1 2015	99,874	$6,393	$23.60	$21.75 - $25.08
Q4 2014	573,003	$35,016	$22.70	$21.06 - $24.08
Q3 2014	350,040	$20,393	$23.24	$22.10 - $24.44
Q2 2014	497,310	$30,958	$23.68	$22.93 - $24.40
Q1 2014	489,910	$30,884	$23.98	$22.74 - $25.09
Q4 2013	363,836	$24,301	$24.61	$23.18 - $25.44
Q3 2013	408,840	$25,352	$22.45	$20.86 - $23.67
Q2 2013	110,200	$6,406	$20.11	$17.94 - $21.85
Q1 2013	19,100	$993	$18.91	$17.80 - $19.98