AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,006 Value ($000) $2 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 21,006 Value ($000) $2 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 21,006 Value ($000) $2 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 21,206 Value ($000) $2 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 21,397 Value ($000) $2 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 21,597 Value ($000) $2 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 21,597 Value ($000) $2 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 21,822 Value ($000) $2 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 21,947 Value ($000) $2 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 21,947 Value ($000) $2 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 22,004 Value ($000) $2 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 22,004 Value ($000) $1 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 22,004 Value ($000) $2 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 24,688 Value ($000) $1,388 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 25,141 Value ($000) $1,391 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 25,141 Value ($000) $1,619 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 41,614 Value ($000) $2,430 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 61,135 Value ($000) $3,187 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 64,448 Value ($000) $3,458 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 93,742 Value ($000) $4,818 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 104,881 Value ($000) $4,664 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 131,504 Value ($000) $4,780 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 159,048 Value ($000) $5,730 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 159,652 Value ($000) $5,466 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 160,041 Value ($000) $8,466 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 160,736 Value ($000) $8,410 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 160,786 Value ($000) $8,813 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 172,645 Value ($000) $8,632 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 173,789 Value ($000) $7,918 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 174,665 Value ($000) $8,221 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 176,104 Value ($000) $7,576 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 176,104 Value ($000) $7,706 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 88,052 Value ($000) $7,729 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 89,363 Value ($000) $7,273 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 89,363 Value ($000) $6,942 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 89,363 Value ($000) $6,472 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 89,338 Value ($000) $6,218 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 89,313 Value ($000) $6,419 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 94,323 Value ($000) $6,806 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 106,780 Value ($000) $6,742 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 116,027 Value ($000) $6,950 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 117,077 Value ($000) $6,806 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 119,077 Value ($000) $7,407 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 119,967 Value ($000) $7,679 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 119,892 Value ($000) $7,324 Avg Close $22.70 Range $21.06 - $24.08

Q3 2014

Shares 120,142 Value ($000) $6,998 Avg Close $23.24 Range $22.10 - $24.44

Q2 2014

Shares 121,272 Value ($000) $7,549 Avg Close $23.68 Range $22.93 - $24.40

Q1 2014

Shares 123,387 Value ($000) $7,778 Avg Close $23.98 Range $22.74 - $25.09

Q4 2013

Shares 123,357 Value ($000) $8,240 Avg Close $24.61 Range $23.18 - $25.44

Q3 2013

Shares 123,457 Value ($000) $7,653 Avg Close $22.45 Range $20.86 - $23.67

Q2 2013

Shares 124,557 Value ($000) $7,239 Avg Close $20.11 Range $17.94 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,006	$2	$109.84	$104.88 - $115.24
Q3 2025	21,006	$2	$104.19	$95.92 - $111.27
Q2 2025	21,006	$2	$103.63	$95.64 - $111.63
Q1 2025	21,206	$2	$104.07	$97.85 - $109.99
Q4 2024	21,397	$2	$106.42	$98.14 - $112.95
Q3 2024	21,597	$2	$98.75	$85.31 - $109.20
Q2 2024	21,597	$2	$83.08	$76.45 - $88.37
Q1 2024	21,822	$2	$78.75	$71.92 - $83.15
Q4 2023	21,947	$2	$76.99	$71.36 - $81.07
Q3 2023	21,947	$2	$70.52	$65.38 - $74.33
Q2 2023	22,004	$2	$63.22	$59.39 - $66.59
Q1 2023	22,004	$1	$64.27	$56.68 - $69.28
Q4 2022	22,004	$2	$62.49	$52.22 - $68.04
Q3 2022	24,688	$1,388	$54.56	$49.04 - $59.78
Q2 2022	25,141	$1,391	$54.37	$48.14 - $61.69
Q1 2022	25,141	$1,619	$57.30	$52.99 - $61.09
Q4 2021	41,614	$2,430	$50.98	$47.30 - $54.02
Q3 2021	61,135	$3,187	$49.44	$46.32 - $52.20
Q2 2021	64,448	$3,458	$49.03	$45.61 - $51.92
Q1 2021	93,742	$4,818	$42.88	$38.24 - $47.32
Q4 2020	104,881	$4,664	$36.33	$29.51 - $41.33
Q3 2020	131,504	$4,780	$32.08	$29.69 - $34.18
Q2 2020	159,048	$5,730	$31.58	$26.40 - $37.04
Q1 2020	159,652	$5,466	$39.67	$20.09 - $46.30
Q4 2019	160,041	$8,466	$45.85	$43.46 - $47.70
Q3 2019	160,736	$8,410	$45.37	$41.49 - $49.03
Q2 2019	160,786	$8,813	$44.08	$41.19 - $47.73
Q1 2019	172,645	$8,632	$40.99	$37.56 - $43.21
Q4 2018	173,789	$7,918	$37.59	$34.96 - $40.18
Q3 2018	174,665	$8,221	$38.48	$35.34 - $40.65
Q2 2018	176,104	$7,576	$37.56	$35.38 - $38.58
Q1 2018	176,104	$7,706	$36.79	$34.34 - $38.26
Q4 2017	88,052	$7,729	$35.30	$33.57 - $37.23
Q3 2017	89,363	$7,273	$33.11	$31.43 - $34.85
Q2 2017	89,363	$6,942	$30.73	$29.39 - $32.75
Q1 2017	89,363	$6,472	$28.82	$26.95 - $29.90
Q4 2016	89,338	$6,218	$28.46	$27.35 - $29.81
Q3 2016	89,313	$6,419	$29.23	$28.45 - $30.01
Q2 2016	94,323	$6,806	$27.28	$24.92 - $28.91
Q1 2016	106,780	$6,742	$23.58	$21.57 - $25.62
Q4 2015	116,027	$6,950	$24.53	$22.30 - $26.30
Q3 2015	117,077	$6,806	$23.69	$20.19 - $25.39
Q2 2015	119,077	$7,407	$24.64	$23.94 - $25.40
Q1 2015	119,967	$7,679	$23.60	$21.75 - $25.08
Q4 2014	119,892	$7,324	$22.70	$21.06 - $24.08
Q3 2014	120,142	$6,998	$23.24	$22.10 - $24.44
Q2 2014	121,272	$7,549	$23.68	$22.93 - $24.40
Q1 2014	123,387	$7,778	$23.98	$22.74 - $25.09
Q4 2013	123,357	$8,240	$24.61	$23.18 - $25.44
Q3 2013	123,457	$7,653	$22.45	$20.86 - $23.67
Q2 2013	124,557	$7,239	$20.11	$17.94 - $21.85