AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $346 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,513 Value ($000) $392 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,498 Value ($000) $369 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,482 Value ($000) $387 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,467 Value ($000) $359 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,435 Value ($000) $272 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 2,426 Value ($000) $217 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 2,416 Value ($000) $207 Avg Close $78.75 Range $71.92 - $83.15
Q4 2022
Shares 2,919 Value ($000) $210 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 7,621 Value ($000) $428 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 6,616 Value ($000) $366 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 6,771 Value ($000) $436 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 6,735 Value ($000) $393 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 7,148 Value ($000) $373 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 7,114 Value ($000) $382 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 7,080 Value ($000) $362 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 7,041 Value ($000) $313 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 7,006 Value ($000) $255 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 6,963 Value ($000) $251 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 6,920 Value ($000) $237 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 6,885 Value ($000) $364 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 6,858 Value ($000) $359 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 6,828 Value ($000) $374 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 6,799 Value ($000) $340 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 6,768 Value ($000) $308 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 6,737 Value ($000) $1,125 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 6,707 Value ($000) $289 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 6,676 Value ($000) $292 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 3,007 Value ($000) $264 Avg Close $35.30 Range $33.57 - $37.23